Options Chain for MITEK SYS INC COM NEW (MITK) - $17.87 as of 6/2/2026 9:44:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.80 | 15.30 | % | 6.12 | 0 | 2 | 9.14 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 11.30 | 14.30 | 12.80 | 9.43 | 0.00 | 0.00% | 2.56 | 0 | 8 | 4.99 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 9.30 | 11.40 | 10.35 | 10.00 | 0.00 | 0.00% | 1.38 | 0 | 29 | 2.69 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 6.90 | 8.30 | 7.60 | 7.80 | 0.00 | 0.00% | 0.76 | 0 | 77 | 1.77 | 0.98 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 5.10 | 5.50 | 5.30 | 5.25 | -0.25 | -4.55% | 0.42 | 4 | 3,152 | 0.80 | 0.91 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 3.10 | 3.60 | 3.35 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 5,900 | 0.79 | 0.77 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:59:09 AM EST |
| 17.50 | 1.65 | 1.80 | 1.73 | 1.70 | -0.29 | -14.58% | 0.10 | 105 | 6,661 | 0.68 | 0.55 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 20.00 | 0.75 | 1.10 | 0.93 | 1.05 | -0.02 | -1.87% | 0.05 | 2 | 1,975 | 0.68 | 0.31 | 0.09 | -0.02 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.60 | +0.10 | +20.00% | 0.01 | 3 | 759 | 0.57 | 0.16 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 168 | 1.08 | 0.06 | 0.03 | -0.01 | 5/7/2026 | 6/2/2026 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:09 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:59:09 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 10:59:09 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 48 | 1.73 | -0.02 | 0.01 | 0.00 | 5/8/2026 | 6/2/2026 10:59:09 AM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.01 | -3.85% | 0.02 | 5 | 469 | 0.82 | -0.09 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 15.00 | 0.60 | 0.75 | 0.68 | 0.72 | +0.06 | +9.10% | 0.05 | 6 | 116 | 0.73 | -0.23 | 0.07 | -0.02 | 6/2/2026 | 6/2/2026 10:59:09 AM EST |
| 17.50 | 1.55 | 2.00 | 1.78 | 1.95 | 0.00 | 0.00% | 0.10 | 0 | 74 | 0.69 | -0.45 | 0.10 | -0.02 | 5/28/2026 | 6/2/2026 10:59:09 AM EST |
| 20.00 | 2.70 | 3.80 | 3.25 | % | 0.16 | 0 | 0 | 0.66 | -0.69 | 0.09 | -0.02 | 6/2/2026 10:59:09 AM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 1.05 | -0.84 | 0.06 | -0.01 | 6/2/2026 10:59:09 AM EST | |||
| 25.00 | 6.90 | 8.40 | 7.65 | % | 0.31 | 0 | 0 | 1.21 | -0.94 | 0.03 | -0.01 | 6/2/2026 10:59:09 AM EST |