Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $17.81 as of 6/2/2026 9:44:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 16.70 | 15.45 | 15.44 | 0.00 | 0.00% | 6.18 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 11.70 | 14.20 | 12.95 | 13.00 | 0.00 | 0.00% | 2.59 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 9.60 | 12.30 | 10.95 | % | 1.46 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 10.00 | 7.10 | 8.60 | 7.85 | % | 0.78 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 0.96 | 0.98 | 0.01 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | % | 0.21 | 0 | 0 | 0.73 | 0.87 | 0.06 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 17.50 | 1.50 | 1.80 | 1.65 | % | 0.09 | 0 | 0 | 0.47 | 0.62 | 0.11 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 20.00 | 0.55 | 0.80 | 0.68 | 0.55 | -0.20 | -26.67% | 0.03 | 1 | 89 | 0.56 | 0.31 | 0.11 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 22.50 | 0.15 | 0.30 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.12 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 25.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.76 | 0.04 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.97 | -0.02 | 0.01 | 0.00 | 5/29/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.02 | 11 | 28 | 0.60 | -0.13 | 0.06 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 0.80 | 1.10 | 0.95 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.52 | -0.38 | 0.11 | -0.01 | 6/1/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 2.30 | 2.85 | 2.58 | % | 0.13 | 0 | 0 | 0.55 | -0.69 | 0.11 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 4.30 | 5.50 | 4.90 | % | 0.22 | 0 | 0 | 0.94 | -0.88 | 0.06 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 25.00 | 6.50 | 8.00 | 7.25 | 7.70 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.15 | -0.96 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |
| 30.00 | 11.00 | 13.40 | 12.20 | 12.85 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |
| 35.00 | 16.00 | 18.40 | 17.20 | 17.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |