Options Chain for MAGNUM ICE CREAM CO NV ORD SHS (MICC) - $16.20 as of 6/1/2026 2:29:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 15.90 | 14.05 | % | 5.62 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 5.00 | 9.70 | 13.60 | 11.65 | % | 2.33 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 7.50 | 8.10 | 10.90 | 9.50 | % | 1.27 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 10.00 | 5.40 | 8.60 | 7.00 | % | 0.70 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 12.50 | 2.30 | 6.10 | 4.20 | % | 0.34 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 15.00 | 0.05 | 3.60 | 1.83 | 1.61 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.32 | 0.89 | 0.24 | 0.00 | 5/22/2026 | 6/2/2026 10:58:31 AM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 0.71 | 0.33 | 0.17 | -0.01 | 6/2/2026 10:58:31 AM EST | |||
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 1.53 | 0.07 | 0.06 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 10.00 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 15.00 | 0.05 | 0.80 | 0.43 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4,006 | 0.39 | -0.11 | 0.24 | 0.00 | 6/1/2026 | 6/2/2026 10:58:31 AM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 2,038 | 0.53 | -0.67 | 0.17 | -0.01 | 5/22/2026 | 6/2/2026 10:58:31 AM EST |
| 20.00 | 1.55 | 4.80 | 3.18 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.98 | -0.93 | 0.06 | 0.00 | 5/18/2026 | 6/2/2026 10:58:31 AM EST |
| 22.50 | 4.00 | 7.80 | 5.90 | % | 0.26 | 0 | 0 | 1.46 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 25.00 | 6.50 | 10.30 | 8.40 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 30.00 | 11.50 | 15.30 | 13.40 | % | 0.45 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST |