Options Chain for MIAMI INTL HLDGS INC COM (MIAX) - $47.25 as of 6/1/2026 8:09:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 16.20 | 18.80 | 17.50 | % | 0.70 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 11.20 | 13.90 | 12.55 | % | 0.42 | 0 | 1 | 1.02 | 0.97 | 0.01 | -0.01 | 6/2/2026 10:59:04 AM EST | |||
| 35.00 | 7.20 | 9.20 | 8.20 | 14.10 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.83 | 0.87 | 0.03 | -0.02 | 5/28/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 3.60 | 5.90 | 4.75 | 10.90 | 0.00 | 0.00% | 0.12 | 0 | 125 | 0.54 | 0.68 | 0.05 | -0.03 | 5/26/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 1.70 | 2.35 | 2.03 | 1.67 | -3.97 | -70.39% | 0.05 | 28 | 254 | 0.46 | 0.42 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 0.80 | -1.60 | -66.67% | 0.01 | 74 | 501 | 0.48 | 0.20 | 0.04 | -0.02 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 0.20 | 0.30 | 0.25 | 0.31 | -0.61 | -66.31% | 0.00 | 76 | 1,050 | 0.48 | 0.08 | 0.02 | -0.01 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 0.05 | 0.45 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.03 | 0.01 | 0.00 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.71 | 0.01 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:04 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 610 | 0.84 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 10:59:04 AM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.97 | -0.03 | 0.01 | -0.01 | 4/14/2026 | 6/2/2026 10:59:04 AM EST |
| 35.00 | 0.05 | 1.50 | 0.78 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.55 | -0.13 | 0.03 | -0.02 | 5/12/2026 | 6/2/2026 10:59:04 AM EST |
| 40.00 | 1.95 | 2.35 | 2.15 | 1.71 | +0.96 | +128.00% | 0.05 | 4 | 214 | 0.52 | -0.32 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 45.00 | 3.90 | 4.80 | 4.35 | 4.07 | +1.77 | +76.96% | 0.10 | 9 | 205 | 0.52 | -0.58 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 50.00 | 7.40 | 8.70 | 8.05 | 3.20 | 0.00 | 0.00% | 0.16 | 0 | 601 | 0.54 | -0.80 | 0.04 | -0.02 | 5/27/2026 | 6/2/2026 10:59:04 AM EST |
| 55.00 | 12.00 | 13.80 | 12.90 | 5.14 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.83 | -0.92 | 0.02 | -0.01 | 5/20/2026 | 6/2/2026 10:59:04 AM EST |
| 60.00 | 16.90 | 18.70 | 17.80 | 18.10 | +7.50 | +70.76% | 0.30 | 2 | 20 | 0.97 | -0.97 | 0.01 | 0.00 | 6/2/2026 | 6/2/2026 10:59:04 AM EST |
| 65.00 | 21.90 | 24.10 | 23.00 | % | 0.35 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 70.00 | 26.30 | 29.00 | 27.65 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 75.00 | 31.30 | 34.00 | 32.65 | % | 0.44 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST | |||
| 80.00 | 36.30 | 39.00 | 37.65 | % | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:04 AM EST |