Options Chain for MACROGENICS INC COM (MGNX) - $4.05 as of 6/3/2026 2:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.20 | 4.20 | 3.70 | 4.10 | 0.00 | 0.00% | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/3/2026 2:58:49 PM EST |
| 1.00 | 2.70 | 3.70 | 3.20 | 3.20 | -0.55 | -14.67% | 3.20 | 2 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:49 PM EST |
| 1.50 | 2.30 | 3.30 | 2.80 | 2.15 | 0.00 | 0.00% | 1.87 | 0 | 2 | 5.15 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/3/2026 2:58:49 PM EST |
| 2.00 | 2.10 | 2.55 | 2.33 | 2.22 | 0.00 | 0.00% | 1.17 | 0 | 572 | 2.89 | 0.99 | 0.01 | 0.00 | 6/2/2026 | 6/3/2026 2:58:49 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.35 | 0.00 | 0.00% | 0.53 | 0 | 218 | 2.63 | 0.90 | 0.13 | -0.01 | 5/29/2026 | 6/3/2026 2:58:49 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.68 | -0.18 | -20.93% | 0.16 | 1 | 165 | 0.84 | 0.66 | 0.28 | -0.01 | 6/3/2026 | 6/3/2026 2:58:49 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.20 | -0.10 | -33.34% | 0.11 | 7 | 2,102 | 1.26 | 0.39 | 0.29 | -0.01 | 6/3/2026 | 6/3/2026 2:58:49 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.10 | 0.20 | 0.21 | 0.00 | 5/20/2026 | 6/3/2026 2:58:49 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.87 | 0.09 | 0.12 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.12 | 0.04 | 0.06 | 0.00 | 5/26/2026 | 6/3/2026 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 1.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:49 PM EST |
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 6 | 5.46 | -0.01 | 0.01 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.03 | -0.10 | 0.13 | -0.01 | 6/2/2026 | 6/3/2026 2:58:49 PM EST |
| 4.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 37 | 1.02 | -0.34 | 0.28 | -0.01 | 5/20/2026 | 6/3/2026 2:58:49 PM EST |
| 5.00 | 0.55 | 1.50 | 1.03 | % | 0.21 | 0 | 0 | 1.82 | -0.61 | 0.29 | -0.01 | 6/3/2026 2:58:49 PM EST | |||
| 6.00 | 1.40 | 2.40 | 1.90 | % | 0.32 | 0 | 1 | 2.09 | -0.80 | 0.21 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 7.00 | 2.30 | 3.30 | 2.80 | % | 0.40 | 0 | 0 | 2.24 | -0.91 | 0.12 | 0.00 | 6/3/2026 2:58:49 PM EST | |||
| 8.00 | 3.30 | 4.30 | 3.80 | % | 0.47 | 0 | 0 | 2.52 | -0.96 | 0.06 | 0.00 | 6/3/2026 2:58:49 PM EST |