Options Chain for META PLATFORMS INC CL A (META) - $635.29 as of 5/29/2026 12:58:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 330.60 | 337.95 | 334.28 | 312.10 | 0.00 | 0.00% | 1.11 | 0 | 1,495 | 1.25 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 310.00 | 319.55 | 328.40 | 323.98 | 220.58 | 0.00 | 0.00% | 1.05 | 0 | 5 | 1.19 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 4:00:06 PM EST |
| 320.00 | 309.50 | 318.60 | 314.05 | 313.01 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 330.00 | 299.65 | 308.70 | 304.18 | % | 0.92 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 340.00 | 289.65 | 298.70 | 294.18 | % | 0.87 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 350.00 | 279.75 | 288.80 | 284.28 | % | 0.81 | 0 | 12 | 1.02 | 1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 360.00 | 269.85 | 278.95 | 274.40 | 306.00 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.98 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:06 PM EST |
| 370.00 | 261.00 | 268.90 | 264.95 | 242.70 | 0.00 | 0.00% | 0.72 | 0 | 56 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 380.00 | 250.00 | 259.00 | 254.50 | 228.76 | 0.00 | 0.00% | 0.67 | 0 | 64 | 0.90 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 390.00 | 241.00 | 249.00 | 245.00 | 238.30 | 0.00 | 0.00% | 0.63 | 0 | 94 | 0.89 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 4:00:06 PM EST |
| 400.00 | 231.05 | 239.00 | 235.03 | 205.80 | 0.00 | 0.00% | 0.59 | 0 | 53 | 0.83 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 410.00 | 220.20 | 229.25 | 224.73 | 224.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 0.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 420.00 | 210.30 | 219.25 | 214.78 | 160.00 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.75 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 5/29/2026 4:00:06 PM EST |
| 430.00 | 200.35 | 209.40 | 204.88 | 187.70 | 0.00 | 0.00% | 0.48 | 0 | 86 | 0.72 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/29/2026 4:00:06 PM EST |
| 435.00 | 195.55 | 203.95 | 199.75 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 440.00 | 190.55 | 199.60 | 195.08 | 142.50 | 0.00 | 0.00% | 0.44 | 0 | 29 | 0.69 | 1.00 | 0.00 | -0.02 | 4/7/2026 | 5/29/2026 4:00:06 PM EST |
| 445.00 | 185.50 | 194.60 | 190.05 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 450.00 | 180.70 | 189.70 | 185.20 | 156.50 | 0.00 | 0.00% | 0.41 | 0 | 353 | 0.66 | 1.00 | 0.00 | -0.04 | 5/19/2026 | 5/29/2026 4:00:06 PM EST |
| 455.00 | 175.85 | 184.80 | 180.33 | 226.69 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.64 | 1.00 | 0.00 | -0.05 | 4/24/2026 | 5/29/2026 4:00:06 PM EST |
| 460.00 | 171.90 | 179.40 | 175.65 | 157.34 | 0.00 | 0.00% | 0.38 | 0 | 38 | 0.63 | 1.00 | 0.00 | -0.06 | 5/15/2026 | 5/29/2026 4:00:06 PM EST |
| 465.00 | 166.00 | 174.95 | 170.48 | % | 0.37 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 470.00 | 161.20 | 169.35 | 165.28 | 145.00 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.60 | 0.99 | 0.00 | -0.06 | 5/13/2026 | 5/29/2026 4:00:06 PM EST |
| 475.00 | 157.60 | 164.45 | 161.03 | 136.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.58 | 0.99 | 0.00 | -0.07 | 5/13/2026 | 5/29/2026 4:00:06 PM EST |
| 480.00 | 152.90 | 158.60 | 155.75 | 133.69 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.51 | 0.99 | 0.00 | -0.07 | 5/18/2026 | 5/29/2026 4:00:06 PM EST |
| 485.00 | 148.05 | 153.65 | 150.85 | 131.50 | 0.00 | 0.00% | 0.31 | 0 | 22 | 0.50 | 0.99 | 0.00 | -0.07 | 5/18/2026 | 5/29/2026 4:00:06 PM EST |
| 490.00 | 142.85 | 148.70 | 145.78 | 116.65 | 0.00 | 0.00% | 0.30 | 0 | 30 | 0.49 | 0.99 | 0.00 | -0.08 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 495.00 | 137.95 | 143.95 | 140.95 | 112.00 | 0.00 | 0.00% | 0.28 | 0 | 70 | 0.48 | 0.98 | 0.00 | -0.09 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 500.00 | 133.45 | 139.10 | 136.28 | 130.67 | -6.88 | -5.01% | 0.27 | 1 | 201 | 0.47 | 0.98 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 505.00 | 128.65 | 134.20 | 131.43 | 106.38 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.45 | 0.97 | 0.00 | -0.10 | 5/20/2026 | 5/29/2026 4:00:06 PM EST |
| 510.00 | 124.55 | 129.45 | 127.00 | 131.10 | 0.00 | 0.00% | 0.25 | 0 | 257 | 0.45 | 0.97 | 0.00 | -0.11 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 515.00 | 119.05 | 125.55 | 122.30 | 119.80 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.48 | 0.96 | 0.00 | -0.11 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 520.00 | 114.25 | 120.80 | 117.53 | 121.45 | 0.00 | 0.00% | 0.23 | 0 | 85 | 0.46 | 0.96 | 0.00 | -0.12 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 525.00 | 109.55 | 115.15 | 112.35 | 84.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.42 | 0.95 | 0.00 | -0.13 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 530.00 | 104.60 | 110.20 | 107.40 | 108.07 | 0.00 | 0.00% | 0.20 | 0 | 142 | 0.40 | 0.94 | 0.00 | -0.14 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 535.00 | 100.20 | 106.75 | 103.48 | 111.06 | 0.00 | 0.00% | 0.19 | 0 | 18 | 0.44 | 0.93 | 0.00 | -0.15 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 540.00 | 95.60 | 101.20 | 98.40 | 92.70 | -8.52 | -8.42% | 0.18 | 1 | 236 | 0.39 | 0.92 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 545.00 | 91.05 | 96.75 | 93.90 | 95.34 | 0.00 | 0.00% | 0.17 | 0 | 29 | 0.39 | 0.91 | 0.00 | -0.18 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 550.00 | 87.35 | 92.00 | 89.68 | 83.29 | -7.83 | -8.60% | 0.16 | 13 | 507 | 0.33 | 0.90 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 555.00 | 82.55 | 86.45 | 84.50 | 80.94 | -7.82 | -8.81% | 0.15 | 2 | 35 | 0.32 | 0.88 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 560.00 | 79.30 | 81.95 | 80.63 | 74.60 | -7.40 | -9.03% | 0.14 | 17 | 404 | 0.33 | 0.87 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 565.00 | 74.75 | 78.05 | 76.40 | 70.29 | +12.02 | +20.63% | 0.14 | 1 | 18 | 0.33 | 0.85 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 570.00 | 71.05 | 73.50 | 72.28 | 66.64 | -8.71 | -11.56% | 0.13 | 4 | 236 | 0.33 | 0.84 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 575.00 | 66.85 | 69.10 | 67.98 | 62.50 | -6.60 | -9.56% | 0.12 | 6 | 225 | 0.32 | 0.82 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 580.00 | 62.55 | 65.00 | 63.78 | 61.81 | -4.13 | -6.27% | 0.11 | 1 | 595 | 0.32 | 0.80 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 585.00 | 58.85 | 61.45 | 60.15 | 61.00 | -6.50 | -9.63% | 0.10 | 6 | 108 | 0.32 | 0.78 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 590.00 | 55.30 | 57.65 | 56.48 | 51.96 | -3.70 | -6.65% | 0.10 | 18 | 324 | 0.32 | 0.76 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 595.00 | 52.05 | 54.05 | 53.05 | 50.20 | -2.80 | -5.29% | 0.09 | 1 | 193 | 0.32 | 0.73 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 600.00 | 48.65 | 50.20 | 49.43 | 49.50 | -2.00 | -3.89% | 0.08 | 221 | 2,587 | 0.32 | 0.71 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 605.00 | 45.60 | 46.45 | 46.03 | 43.95 | -4.05 | -8.44% | 0.08 | 35 | 705 | 0.31 | 0.68 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 610.00 | 42.55 | 43.50 | 43.03 | 43.10 | -1.72 | -3.84% | 0.07 | 89 | 1,442 | 0.32 | 0.66 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 615.00 | 39.45 | 41.00 | 40.23 | 38.49 | -3.01 | -7.26% | 0.07 | 110 | 1,753 | 0.32 | 0.63 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 620.00 | 36.85 | 37.50 | 37.18 | 37.50 | -1.11 | -2.88% | 0.06 | 236 | 2,786 | 0.32 | 0.61 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 625.00 | 34.00 | 35.05 | 34.53 | 34.51 | -1.74 | -4.80% | 0.06 | 1,790 | 836 | 0.32 | 0.58 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 630.00 | 31.60 | 32.20 | 31.90 | 31.82 | -1.78 | -5.30% | 0.05 | 857 | 5,170 | 0.32 | 0.55 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 635.00 | 29.30 | 30.10 | 29.70 | 29.50 | -1.43 | -4.63% | 0.05 | 757 | 744 | 0.32 | 0.53 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 640.00 | 27.00 | 27.40 | 27.20 | 27.20 | -1.60 | -5.56% | 0.04 | 431 | 2,266 | 0.32 | 0.50 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 645.00 | 24.90 | 25.30 | 25.10 | 25.10 | -1.06 | -4.06% | 0.04 | 165 | 488 | 0.32 | 0.47 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 650.00 | 22.95 | 23.25 | 23.10 | 23.10 | -1.00 | -4.15% | 0.04 | 3,646 | 3,668 | 0.32 | 0.45 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 655.00 | 21.10 | 21.50 | 21.30 | 21.23 | -1.42 | -6.27% | 0.03 | 166 | 1,386 | 0.32 | 0.42 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 660.00 | 19.05 | 19.70 | 19.38 | 19.53 | -0.83 | -4.08% | 0.03 | 435 | 1,558 | 0.32 | 0.40 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 665.00 | 17.80 | 18.50 | 18.15 | 18.30 | -0.50 | -2.66% | 0.03 | 128 | 387 | 0.32 | 0.37 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 670.00 | 16.15 | 16.90 | 16.53 | 16.40 | -1.15 | -6.56% | 0.02 | 640 | 2,201 | 0.32 | 0.35 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 675.00 | 14.85 | 15.60 | 15.23 | 15.45 | -0.26 | -1.66% | 0.02 | 530 | 685 | 0.32 | 0.33 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 680.00 | 13.70 | 14.25 | 13.98 | 13.90 | -0.60 | -4.14% | 0.02 | 372 | 2,174 | 0.33 | 0.31 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 685.00 | 12.55 | 13.00 | 12.78 | 12.75 | -0.40 | -3.05% | 0.02 | 587 | 1,141 | 0.33 | 0.29 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 690.00 | 11.35 | 11.65 | 11.50 | 11.64 | -0.49 | -4.04% | 0.02 | 505 | 4,423 | 0.33 | 0.27 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 695.00 | 10.45 | 11.00 | 10.73 | 9.56 | -1.26 | -11.65% | 0.02 | 214 | 845 | 0.33 | 0.25 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 700.00 | 9.55 | 9.75 | 9.65 | 9.70 | -0.47 | -4.63% | 0.01 | 3,603 | 9,670 | 0.33 | 0.23 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 705.00 | 8.80 | 9.40 | 9.10 | 8.97 | -0.08 | -0.89% | 0.01 | 131 | 843 | 0.34 | 0.22 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 710.00 | 8.05 | 8.50 | 8.28 | 8.60 | +0.13 | +1.54% | 0.01 | 109 | 1,414 | 0.34 | 0.20 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 715.00 | 7.40 | 7.85 | 7.63 | 7.03 | -0.77 | -9.88% | 0.01 | 51 | 293 | 0.34 | 0.19 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 720.00 | 6.80 | 7.25 | 7.03 | 6.93 | +0.08 | +1.17% | 0.01 | 236 | 1,718 | 0.34 | 0.17 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 725.00 | 6.25 | 6.65 | 6.45 | 6.30 | -0.03 | -0.48% | 0.01 | 132 | 764 | 0.34 | 0.16 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 730.00 | 5.75 | 6.25 | 6.00 | 6.00 | +0.07 | +1.18% | 0.01 | 79 | 1,821 | 0.35 | 0.15 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 735.00 | 5.25 | 5.85 | 5.55 | 5.15 | -0.10 | -1.91% | 0.01 | 92 | 147 | 0.35 | 0.14 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 740.00 | 4.90 | 5.35 | 5.13 | 4.35 | -0.67 | -13.35% | 0.01 | 19 | 829 | 0.35 | 0.13 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 745.00 | 4.50 | 5.05 | 4.78 | 4.20 | -0.55 | -11.58% | 0.01 | 20 | 183 | 0.36 | 0.11 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 750.00 | 4.20 | 4.40 | 4.30 | 4.33 | +0.13 | +3.10% | 0.01 | 619 | 12,922 | 0.36 | 0.11 | 0.00 | -0.16 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 755.00 | 3.90 | 4.35 | 4.13 | 4.10 | +0.20 | +5.13% | 0.01 | 53 | 827 | 0.36 | 0.10 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 760.00 | 3.60 | 4.00 | 3.80 | 3.52 | -0.13 | -3.57% | 0.01 | 26 | 2,956 | 0.36 | 0.09 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 765.00 | 3.40 | 3.90 | 3.65 | 3.10 | -0.25 | -7.47% | 0.00 | 36 | 53 | 0.37 | 0.08 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 770.00 | 3.20 | 3.40 | 3.30 | 3.35 | +0.08 | +2.45% | 0.00 | 3,142 | 1,004 | 0.37 | 0.07 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 775.00 | 3.00 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00% | 0.00 | 159 | 159 | 0.37 | 0.07 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 780.00 | 2.85 | 3.05 | 2.95 | 2.98 | -0.07 | -2.30% | 0.00 | 121 | 472 | 0.38 | 0.06 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 785.00 | 2.67 | 2.97 | 2.82 | 2.69 | -0.06 | -2.19% | 0.00 | 5 | 123 | 0.38 | 0.06 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 790.00 | 2.53 | 2.81 | 2.67 | 2.52 | +0.04 | +1.62% | 0.00 | 21 | 630 | 0.39 | 0.05 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 795.00 | 2.40 | 2.70 | 2.55 | 2.43 | +0.11 | +4.75% | 0.00 | 22 | 435 | 0.39 | 0.05 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 800.00 | 2.20 | 2.47 | 2.34 | 2.34 | +0.09 | +4.00% | 0.00 | 592 | 12,672 | 0.39 | 0.04 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 805.00 | 2.16 | 2.61 | 2.39 | 2.07 | -0.15 | -6.76% | 0.00 | 1 | 94 | 0.40 | 0.04 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 810.00 | 2.07 | 2.31 | 2.19 | 2.20 | +0.22 | +11.12% | 0.00 | 46 | 913 | 0.40 | 0.03 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 815.00 | 1.98 | 2.29 | 2.14 | 1.95 | -0.33 | -14.48% | 0.00 | 29 | 64 | 0.41 | 0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 820.00 | 1.83 | 2.14 | 1.99 | 1.89 | +0.07 | +3.85% | 0.00 | 20 | 598 | 0.41 | 0.03 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 825.00 | 1.66 | 2.21 | 1.94 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.42 | 0.03 | 0.00 | -0.05 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 830.00 | 1.59 | 2.10 | 1.85 | 1.85 | +0.15 | +8.83% | 0.00 | 63 | 908 | 0.42 | 0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 835.00 | 1.52 | 2.05 | 1.79 | 1.59 | +0.03 | +1.93% | 0.00 | 79 | 43 | 0.42 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 840.00 | 1.40 | 1.95 | 1.68 | 1.61 | -0.60 | -27.15% | 0.00 | 44 | 342 | 0.43 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 845.00 | 1.36 | 1.87 | 1.62 | 1.54 | -0.37 | -19.38% | 0.00 | 24 | 17 | 0.43 | 0.02 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 850.00 | 1.38 | 1.89 | 1.64 | 1.50 | +0.14 | +10.30% | 0.00 | 57 | 1,015 | 0.44 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 855.00 | 1.24 | 1.74 | 1.49 | 1.36 | +0.01 | +0.75% | 0.00 | 103 | 100 | 0.43 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 860.00 | 1.27 | 1.72 | 1.50 | 1.32 | -0.22 | -14.29% | 0.00 | 43 | 244 | 0.45 | 0.01 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 865.00 | 1.17 | 1.66 | 1.42 | 1.28 | -0.10 | -7.25% | 0.00 | 312 | 58 | 0.45 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 870.00 | 1.15 | 1.61 | 1.38 | 1.24 | -0.09 | -6.77% | 0.00 | 10 | 305 | 0.45 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 875.00 | 1.12 | 1.51 | 1.32 | 1.11 | +0.51 | +85.00% | 0.00 | 1 | 109 | 0.46 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 880.00 | 1.06 | 1.52 | 1.29 | 1.11 | -0.34 | -23.45% | 0.00 | 170 | 350 | 0.46 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 885.00 | 0.96 | 1.45 | 1.21 | 1.13 | +0.42 | +59.16% | 0.00 | 3 | 15 | 0.46 | 0.01 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 890.00 | 0.98 | 1.39 | 1.19 | 1.03 | +0.05 | +5.11% | 0.00 | 1 | 274 | 0.47 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 895.00 | 0.88 | 1.36 | 1.12 | 1.07 | -0.44 | -29.14% | 0.00 | 2 | 27 | 0.47 | 0.01 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 900.00 | 0.91 | 1.26 | 1.09 | 1.10 | +0.10 | +10.00% | 0.00 | 37 | 4,609 | 0.47 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 905.00 | 0.84 | 1.23 | 1.04 | 0.95 | -0.12 | -11.22% | 0.00 | 194 | 21 | 0.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 910.00 | 0.84 | 1.19 | 1.02 | 0.94 | +0.41 | +77.36% | 0.00 | 20 | 211 | 0.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 915.00 | 0.78 | 1.14 | 0.96 | 0.89 | -0.50 | -35.98% | 0.00 | 67 | 19 | 0.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 920.00 | 0.73 | 1.16 | 0.95 | 0.88 | -0.32 | -26.67% | 0.00 | 4 | 63 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 925.00 | 0.75 | 1.08 | 0.92 | 0.84 | -0.09 | -9.68% | 0.00 | 68 | 13 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 930.00 | 0.72 | 1.05 | 0.89 | 0.88 | -0.37 | -29.60% | 0.00 | 22 | 97 | 0.49 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 935.00 | 0.68 | 1.01 | 0.85 | 0.71 | +0.36 | +102.86% | 0.00 | 12 | 45 | 0.50 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 940.00 | 0.67 | 0.98 | 0.83 | 0.82 | +0.04 | +5.13% | 0.00 | 82 | 218 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 945.00 | 0.59 | 0.99 | 0.79 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 4:00:06 PM EST |
| 950.00 | 0.61 | 0.90 | 0.76 | 0.69 | -0.08 | -10.39% | 0.00 | 97 | 890 | 0.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 955.00 | 0.55 | 0.94 | 0.75 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 960.00 | 0.59 | 0.87 | 0.73 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.51 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 965.00 | 0.52 | 1.08 | 0.80 | 0.83 | +0.18 | +27.70% | 0.00 | 1 | 5 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 970.00 | 0.54 | 0.89 | 0.72 | 0.69 | -0.30 | -30.31% | 0.00 | 48 | 133 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 975.00 | 0.52 | 1.02 | 0.77 | 0.67 | +0.07 | +11.67% | 0.00 | 43 | 4 | 0.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 980.00 | 0.50 | 1.28 | 0.89 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.54 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 990.00 | 0.44 | 1.48 | 0.96 | 0.62 | -0.23 | -27.06% | 0.00 | 2 | 35 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,000.00 | 0.46 | 0.65 | 0.56 | 0.62 | +0.04 | +6.90% | 0.00 | 78 | 1,302 | 0.54 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,010.00 | 0.40 | 1.41 | 0.91 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,020.00 | 0.37 | 1.18 | 0.78 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.57 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,030.00 | 0.30 | 1.40 | 0.85 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 1,040.00 | 0.29 | 1.00 | 0.65 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 1,050.00 | 0.29 | 0.76 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 1,060.00 | 0.26 | 1.19 | 0.73 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,070.00 | 0.24 | 1.28 | 0.76 | 0.44 | 0.00 | 0.00% | 0.00 | 3 | 281 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,080.00 | 0.23 | 1.30 | 0.77 | 0.50 | +0.30 | +150.00% | 0.00 | 2 | 47 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,090.00 | 0.24 | 1.11 | 0.68 | 0.40 | +0.03 | +8.11% | 0.00 | 1 | 182 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,100.00 | 0.24 | 0.61 | 0.43 | 0.35 | -0.04 | -10.26% | 0.00 | 8 | 718 | 0.60 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,110.00 | 0.18 | 1.15 | 0.67 | 0.45 | +0.17 | +60.72% | 0.00 | 2 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,120.00 | 0.17 | 0.57 | 0.37 | 0.35 | -0.16 | -31.38% | 0.00 | 2 | 72 | 0.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,130.00 | 0.19 | 0.82 | 0.51 | 0.39 | -0.10 | -20.41% | 0.00 | 467 | 104 | 0.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,140.00 | 0.19 | 1.09 | 0.64 | 0.47 | +0.20 | +74.08% | 0.00 | 1 | 113 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,150.00 | 0.17 | 1.16 | 0.67 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,160.00 | 0.16 | 0.83 | 0.50 | 0.40 | +0.05 | +14.29% | 0.00 | 2 | 479 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,170.00 | 0.14 | 1.01 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,180.00 | 0.14 | 1.13 | 0.64 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,190.00 | 0.13 | 1.11 | 0.62 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.69 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 1,200.00 | 0.12 | 1.10 | 0.61 | 0.34 | +0.05 | +17.25% | 0.00 | 1 | 293 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,210.00 | 0.11 | 1.01 | 0.56 | 0.33 | +0.08 | +32.00% | 0.00 | 1 | 402 | 0.69 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,220.00 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,230.00 | 0.09 | 1.04 | 0.57 | 0.29 | +0.02 | +7.41% | 0.00 | 2 | 281 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,240.00 | 0.06 | 2.17 | 1.12 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.75 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,250.00 | 0.07 | 0.89 | 0.48 | 0.25 | +0.05 | +25.00% | 0.00 | 2 | 321 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,260.00 | 0.06 | 1.02 | 0.54 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,270.00 | 0.05 | 1.07 | 0.56 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 748 | 0.72 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,280.00 | 0.05 | 0.81 | 0.43 | 0.22 | +0.05 | +29.42% | 0.00 | 2 | 621 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,290.00 | 0.04 | 0.73 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 7 | 1,108 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,300.00 | 0.04 | 1.04 | 0.54 | 0.20 | +0.04 | +25.00% | 0.00 | 26 | 2,105 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,310.00 | 0.02 | 0.35 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 3 | 701 | 0.68 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,320.00 | 0.03 | 0.35 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,620 | 0.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,330.00 | 0.02 | 0.60 | 0.31 | 0.18 | -0.02 | -10.00% | 0.00 | 64 | 1,321 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,340.00 | 0.02 | 0.19 | 0.11 | 0.13 | -0.06 | -31.58% | 0.00 | 24 | 743 | 0.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,350.00 | 0.00 | 3.00 | 1.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.04 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,360.00 | 0.00 | 4.05 | 2.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 656 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,370.00 | 0.00 | 4.05 | 2.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 1.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,380.00 | 0.02 | 0.44 | 0.23 | 0.24 | +0.06 | +33.34% | 0.00 | 72 | 1,426 | 0.70 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,390.00 | 0.00 | 2.33 | 1.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,115 | 1.09 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,400.00 | 0.07 | 1.44 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 26 | 1,100 | 0.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,410.00 | 0.01 | 0.85 | 0.43 | 0.25 | +0.15 | +150.00% | 0.00 | 118 | 939 | 0.79 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,420.00 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,430.00 | 0.00 | 3.90 | 1.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 596 | 1.14 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,440.00 | 0.00 | 1.00 | 0.50 | 0.20 | -0.05 | -20.00% | 0.00 | 57 | 377 | 0.95 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,450.00 | 0.05 | 0.44 | 0.25 | 0.13 | +0.02 | +18.19% | 0.00 | 166 | 634 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,460.00 | 0.05 | 0.50 | 0.28 | 0.20 | +0.02 | +11.12% | 0.00 | 54 | 1,368 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1,470.00 | 0.00 | 3.60 | 1.80 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 554 | 1.16 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1,480.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 815 | 8,013 | 0.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.04 | 0.20 | 0.12 | 0.11 | +0.05 | +83.34% | 0.00 | 177 | 1,163 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 310.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 95 | 0.74 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 320.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 2 | 73 | 0.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 4.05 | 2.03 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.12 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 350.00 | 0.02 | 0.95 | 0.49 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 360.00 | 0.01 | 1.49 | 0.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.64 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 1.58 | 0.79 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 4:00:06 PM EST |
| 380.00 | 0.15 | 1.88 | 1.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 390.00 | 0.01 | 4.15 | 2.08 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 282 | 0.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 400.00 | 0.15 | 0.81 | 0.48 | 0.30 | +0.09 | +42.86% | 0.00 | 58 | 985 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 410.00 | 0.09 | 0.90 | 0.50 | 0.30 | -0.20 | -40.00% | 0.00 | 2 | 493 | 0.52 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 420.00 | 0.15 | 1.04 | 0.60 | 0.65 | +0.36 | +124.14% | 0.00 | 1 | 222 | 0.52 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 430.00 | 0.13 | 0.89 | 0.51 | 0.31 | -0.08 | -20.52% | 0.00 | 2 | 144 | 0.48 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 435.00 | 0.16 | 0.94 | 0.55 | 0.36 | -0.27 | -42.86% | 0.00 | 5 | 32 | 0.47 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 440.00 | 0.19 | 1.12 | 0.66 | 0.65 | -0.06 | -8.46% | 0.00 | 9 | 230 | 0.47 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 445.00 | 0.21 | 1.03 | 0.62 | 0.42 | -0.18 | -30.00% | 0.00 | 8 | 25 | 0.46 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 450.00 | 0.50 | 0.65 | 0.58 | 0.52 | +0.02 | +4.00% | 0.00 | 14 | 1,476 | 0.45 | 0.00 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 455.00 | 0.50 | 1.37 | 0.94 | 0.61 | -0.89 | -59.34% | 0.00 | 22 | 179 | 0.47 | 0.00 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 460.00 | 0.38 | 1.13 | 0.76 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1,427 | 0.44 | 0.00 | 0.00 | -0.06 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 465.00 | 0.51 | 0.80 | 0.66 | 0.76 | +0.11 | +16.93% | 0.00 | 68 | 71 | 0.42 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 470.00 | 0.62 | 0.80 | 0.71 | 0.74 | 0.00 | 0.00% | 0.00 | 3 | 496 | 0.41 | -0.01 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 475.00 | 0.75 | 1.00 | 0.88 | 0.85 | -0.05 | -5.56% | 0.00 | 18 | 162 | 0.42 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 480.00 | 0.78 | 0.99 | 0.89 | 0.93 | -0.04 | -4.13% | 0.00 | 44 | 1,179 | 0.40 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 485.00 | 0.84 | 1.05 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 9 | 820 | 0.40 | -0.01 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 490.00 | 0.78 | 1.18 | 0.98 | 1.10 | +0.10 | +10.00% | 0.00 | 6 | 1,363 | 0.38 | -0.01 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 495.00 | 0.96 | 1.44 | 1.20 | 1.23 | +0.10 | +8.85% | 0.00 | 65 | 273 | 0.38 | -0.02 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 500.00 | 1.15 | 1.54 | 1.35 | 1.27 | +0.06 | +4.96% | 0.00 | 47 | 2,484 | 0.38 | -0.02 | 0.00 | -0.09 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 505.00 | 1.25 | 1.72 | 1.49 | 1.44 | -0.17 | -10.56% | 0.00 | 3 | 1,184 | 0.37 | -0.03 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 510.00 | 1.39 | 1.83 | 1.61 | 1.58 | +0.05 | +3.27% | 0.00 | 21 | 2,726 | 0.37 | -0.03 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 515.00 | 1.68 | 2.01 | 1.85 | 1.76 | -0.01 | -0.57% | 0.00 | 37 | 1,043 | 0.36 | -0.04 | 0.00 | -0.11 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 520.00 | 1.81 | 2.13 | 1.97 | 2.06 | +0.21 | +11.36% | 0.00 | 68 | 3,686 | 0.35 | -0.04 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 525.00 | 2.03 | 2.41 | 2.22 | 2.45 | +0.26 | +11.88% | 0.00 | 27 | 744 | 0.35 | -0.05 | 0.00 | -0.13 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 530.00 | 2.40 | 2.55 | 2.48 | 2.55 | +0.06 | +2.41% | 0.00 | 102 | 2,410 | 0.35 | -0.06 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 535.00 | 2.68 | 3.00 | 2.84 | 3.13 | +0.41 | +15.08% | 0.01 | 46 | 360 | 0.34 | -0.07 | 0.00 | -0.15 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 540.00 | 3.10 | 3.40 | 3.25 | 3.18 | +0.20 | +6.72% | 0.01 | 267 | 1,664 | 0.34 | -0.08 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 545.00 | 3.50 | 3.75 | 3.63 | 3.65 | +0.28 | +8.31% | 0.01 | 187 | 1,055 | 0.34 | -0.09 | 0.00 | -0.18 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 550.00 | 4.00 | 4.20 | 4.10 | 4.10 | +0.28 | +7.33% | 0.01 | 1,140 | 4,429 | 0.33 | -0.10 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 555.00 | 4.50 | 4.75 | 4.63 | 4.70 | +0.39 | +9.05% | 0.01 | 1,013 | 850 | 0.33 | -0.12 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 560.00 | 5.15 | 5.45 | 5.30 | 5.40 | +0.50 | +10.21% | 0.01 | 318 | 3,414 | 0.33 | -0.13 | 0.00 | -0.21 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 565.00 | 5.80 | 6.40 | 6.10 | 6.05 | +0.47 | +8.43% | 0.01 | 201 | 674 | 0.33 | -0.15 | 0.00 | -0.23 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 570.00 | 6.70 | 7.05 | 6.88 | 6.87 | +0.51 | +8.02% | 0.01 | 497 | 3,094 | 0.32 | -0.16 | 0.00 | -0.24 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 575.00 | 7.60 | 7.95 | 7.78 | 7.70 | +0.47 | +6.51% | 0.01 | 300 | 585 | 0.32 | -0.18 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 580.00 | 8.50 | 9.00 | 8.75 | 9.20 | +1.05 | +12.89% | 0.02 | 553 | 2,272 | 0.32 | -0.20 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 585.00 | 9.60 | 10.15 | 9.88 | 10.36 | +1.01 | +10.81% | 0.02 | 75 | 678 | 0.32 | -0.22 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 590.00 | 10.80 | 11.45 | 11.13 | 11.75 | +1.45 | +14.08% | 0.02 | 415 | 1,426 | 0.32 | -0.24 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 595.00 | 12.15 | 12.90 | 12.53 | 13.15 | +1.40 | +11.92% | 0.02 | 84 | 918 | 0.31 | -0.27 | 0.00 | -0.29 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 600.00 | 14.00 | 14.30 | 14.15 | 13.93 | +0.78 | +5.94% | 0.02 | 335 | 6,390 | 0.32 | -0.29 | 0.00 | -0.30 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 605.00 | 15.45 | 16.35 | 15.90 | 15.89 | +0.75 | +4.96% | 0.03 | 31 | 1,001 | 0.32 | -0.32 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 610.00 | 17.20 | 17.95 | 17.58 | 18.50 | +2.09 | +12.74% | 0.03 | 110 | 1,995 | 0.31 | -0.34 | 0.00 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 615.00 | 19.20 | 20.00 | 19.60 | 19.47 | +0.91 | +4.91% | 0.03 | 182 | 1,947 | 0.31 | -0.37 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 620.00 | 21.45 | 22.25 | 21.85 | 22.70 | +1.70 | +8.10% | 0.04 | 87 | 4,192 | 0.31 | -0.39 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 625.00 | 23.60 | 24.45 | 24.03 | 23.88 | +0.70 | +3.02% | 0.04 | 69 | 658 | 0.31 | -0.42 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 630.00 | 25.80 | 27.05 | 26.43 | 26.39 | +1.09 | +4.31% | 0.04 | 117 | 2,044 | 0.31 | -0.45 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 635.00 | 28.35 | 29.65 | 29.00 | 32.80 | +5.51 | +20.20% | 0.05 | 28 | 352 | 0.31 | -0.47 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 640.00 | 31.50 | 32.20 | 31.85 | 31.63 | +1.00 | +3.27% | 0.05 | 35 | 1,433 | 0.32 | -0.50 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 645.00 | 34.30 | 34.95 | 34.63 | 37.40 | +1.35 | +3.75% | 0.05 | 10 | 230 | 0.32 | -0.53 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 650.00 | 37.30 | 38.05 | 37.68 | 37.60 | -0.98 | -2.54% | 0.06 | 67 | 1,351 | 0.32 | -0.55 | 0.01 | -0.33 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 655.00 | 40.00 | 41.30 | 40.65 | 45.44 | +4.49 | +10.97% | 0.06 | 2 | 800 | 0.32 | -0.58 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 660.00 | 43.50 | 45.90 | 44.70 | 49.05 | +6.50 | +15.28% | 0.07 | 3 | 772 | 0.32 | -0.60 | 0.01 | -0.32 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 665.00 | 46.20 | 49.35 | 47.78 | 51.36 | +3.16 | +6.56% | 0.07 | 38 | 100 | 0.32 | -0.63 | 0.01 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 670.00 | 49.95 | 53.00 | 51.48 | 53.28 | +2.78 | +5.51% | 0.08 | 11 | 1,256 | 0.32 | -0.65 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 675.00 | 52.40 | 55.75 | 54.08 | 62.95 | 0.00 | 0.00% | 0.08 | 0 | 108 | 0.31 | -0.67 | 0.00 | -0.30 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 680.00 | 56.50 | 60.70 | 58.60 | 60.09 | 0.00 | 0.00% | 0.09 | 0 | 1,072 | 0.32 | -0.69 | 0.00 | -0.29 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 685.00 | 60.55 | 64.75 | 62.65 | 62.95 | -2.50 | -3.82% | 0.09 | 1 | 78 | 0.33 | -0.71 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 690.00 | 63.85 | 68.90 | 66.38 | 62.90 | 0.00 | 0.00% | 0.10 | 0 | 354 | 0.32 | -0.73 | 0.00 | -0.28 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 695.00 | 68.10 | 73.45 | 70.78 | 74.80 | -7.92 | -9.58% | 0.10 | 2 | 270 | 0.33 | -0.75 | 0.00 | -0.27 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 700.00 | 72.55 | 77.05 | 74.80 | 76.06 | +1.09 | +1.46% | 0.11 | 26 | 1,144 | 0.33 | -0.77 | 0.00 | -0.26 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 705.00 | 75.95 | 81.70 | 78.83 | 99.77 | 0.00 | 0.00% | 0.11 | 0 | 281 | 0.33 | -0.78 | 0.00 | -0.25 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 710.00 | 80.45 | 85.50 | 82.98 | 82.58 | 0.00 | 0.00% | 0.12 | 0 | 412 | 0.33 | -0.80 | 0.00 | -0.24 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 715.00 | 84.65 | 89.85 | 87.25 | 107.35 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.33 | -0.81 | 0.00 | -0.23 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 720.00 | 89.15 | 94.30 | 91.73 | 99.08 | +10.73 | +12.15% | 0.13 | 1 | 227 | 0.33 | -0.83 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 725.00 | 93.55 | 98.80 | 96.18 | 116.52 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.33 | -0.84 | 0.00 | -0.21 | 4/30/2026 | 5/29/2026 4:00:06 PM EST |
| 730.00 | 98.10 | 103.35 | 100.73 | 103.48 | +5.48 | +5.60% | 0.14 | 2 | 421 | 0.33 | -0.85 | 0.00 | -0.20 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 735.00 | 101.70 | 107.95 | 104.83 | % | 0.14 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.19 | 5/29/2026 4:00:06 PM EST | |||
| 740.00 | 107.40 | 112.55 | 109.98 | 132.31 | 0.00 | 0.00% | 0.15 | 0 | 126 | 0.33 | -0.88 | 0.00 | -0.18 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 745.00 | 111.15 | 117.85 | 114.50 | 135.08 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.43 | -0.89 | 0.00 | -0.17 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 750.00 | 116.50 | 121.95 | 119.23 | 120.60 | 0.00 | 0.00% | 0.16 | 0 | 454 | 0.42 | -0.89 | 0.00 | -0.16 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 755.00 | 120.50 | 127.30 | 123.90 | 98.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.44 | -0.90 | 0.00 | -0.15 | 4/28/2026 | 5/29/2026 4:00:06 PM EST |
| 760.00 | 125.25 | 132.30 | 128.78 | 149.72 | 0.00 | 0.00% | 0.17 | 0 | 161 | 0.45 | -0.91 | 0.00 | -0.14 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 765.00 | 130.05 | 136.80 | 133.43 | % | 0.17 | 0 | 0 | 0.46 | -0.92 | 0.00 | -0.13 | 5/29/2026 4:00:06 PM EST | |||
| 770.00 | 134.85 | 141.60 | 138.23 | 161.39 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.47 | -0.93 | 0.00 | -0.12 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 775.00 | 139.80 | 146.45 | 143.13 | % | 0.18 | 0 | 0 | 0.47 | -0.93 | 0.00 | -0.11 | 5/29/2026 4:00:06 PM EST | |||
| 780.00 | 144.55 | 151.30 | 147.93 | 167.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.11 | 5/19/2026 | 5/29/2026 4:00:06 PM EST |
| 785.00 | 149.45 | 156.20 | 152.83 | % | 0.19 | 0 | 0 | 0.48 | -0.94 | 0.00 | -0.10 | 5/29/2026 4:00:06 PM EST | |||
| 790.00 | 154.35 | 161.15 | 157.75 | 182.69 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.49 | -0.95 | 0.00 | -0.09 | 5/22/2026 | 5/29/2026 4:00:06 PM EST |
| 795.00 | 159.25 | 166.00 | 162.63 | 158.35 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.50 | -0.95 | 0.00 | -0.09 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 800.00 | 164.15 | 170.25 | 167.20 | 188.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.96 | 0.00 | -0.08 | 5/1/2026 | 5/29/2026 4:00:06 PM EST |
| 805.00 | 169.10 | 175.80 | 172.45 | 168.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.52 | -0.96 | 0.00 | -0.07 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 810.00 | 174.05 | 180.75 | 177.40 | 201.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.07 | 4/30/2026 | 5/29/2026 4:00:06 PM EST |
| 815.00 | 179.00 | 185.70 | 182.35 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 5/29/2026 4:00:06 PM EST | |||
| 820.00 | 183.90 | 190.65 | 187.28 | 184.33 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 4/10/2026 | 5/29/2026 4:00:06 PM EST |
| 825.00 | 188.85 | 195.60 | 192.23 | % | 0.23 | 0 | 0 | 0.55 | -0.97 | 0.00 | -0.05 | 5/29/2026 4:00:06 PM EST | |||
| 830.00 | 193.95 | 200.55 | 197.25 | 162.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.05 | 4/29/2026 | 5/29/2026 4:00:06 PM EST |
| 835.00 | 198.90 | 205.50 | 202.20 | 169.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.04 | 4/28/2026 | 5/29/2026 4:00:06 PM EST |
| 840.00 | 203.80 | 211.80 | 207.80 | % | 0.25 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 845.00 | 208.80 | 216.75 | 212.78 | % | 0.25 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.04 | 5/29/2026 4:00:06 PM EST | |||
| 850.00 | 213.75 | 221.75 | 217.75 | 245.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.03 | 4/30/2026 | 5/29/2026 4:00:06 PM EST |
| 855.00 | 218.15 | 227.00 | 222.58 | % | 0.26 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 860.00 | 223.70 | 231.70 | 227.70 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.03 | 5/29/2026 4:00:06 PM EST | |||
| 865.00 | 228.70 | 236.65 | 232.68 | % | 0.27 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 870.00 | 233.15 | 242.00 | 237.58 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 875.00 | 238.40 | 246.80 | 242.60 | % | 0.28 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 880.00 | 243.05 | 252.00 | 247.53 | % | 0.28 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 885.00 | 248.10 | 257.00 | 252.55 | % | 0.29 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.02 | 5/29/2026 4:00:06 PM EST | |||
| 890.00 | 253.00 | 262.00 | 257.50 | % | 0.29 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 895.00 | 258.40 | 266.75 | 262.58 | % | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 900.00 | 263.10 | 272.00 | 267.55 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 905.00 | 268.05 | 277.00 | 272.53 | % | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 910.00 | 273.00 | 281.85 | 277.43 | % | 0.30 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 915.00 | 278.40 | 286.75 | 282.58 | % | 0.31 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 920.00 | 283.10 | 292.00 | 287.55 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 925.00 | 288.40 | 296.75 | 292.58 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 930.00 | 293.10 | 301.95 | 297.53 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 935.00 | 298.70 | 306.65 | 302.68 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 5/29/2026 4:00:06 PM EST | |||
| 940.00 | 303.40 | 311.75 | 307.58 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 945.00 | 308.70 | 316.65 | 312.68 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 950.00 | 313.05 | 321.85 | 317.45 | % | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 955.00 | 318.10 | 327.00 | 322.55 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 960.00 | 323.70 | 331.65 | 327.68 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 965.00 | 328.70 | 336.65 | 332.68 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 970.00 | 333.70 | 341.65 | 337.68 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 975.00 | 338.05 | 347.00 | 342.53 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 980.00 | 343.05 | 352.00 | 347.53 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 990.00 | 353.70 | 361.65 | 357.68 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,000.00 | 363.40 | 371.75 | 367.58 | % | 0.37 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,010.00 | 373.10 | 381.95 | 377.53 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,020.00 | 383.10 | 391.85 | 387.48 | % | 0.38 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,030.00 | 393.70 | 401.65 | 397.68 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,040.00 | 403.10 | 412.00 | 407.55 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,050.00 | 413.10 | 422.00 | 417.55 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,060.00 | 423.05 | 431.95 | 427.50 | 394.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 4:00:06 PM EST |
| 1,070.00 | 433.10 | 442.00 | 437.55 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,080.00 | 443.10 | 452.00 | 447.55 | % | 0.41 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,090.00 | 453.15 | 462.00 | 457.58 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,100.00 | 463.10 | 471.95 | 467.53 | % | 0.43 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,110.00 | 473.40 | 481.75 | 477.58 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,120.00 | 483.40 | 491.75 | 487.58 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,130.00 | 493.05 | 501.85 | 497.45 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,140.00 | 503.50 | 511.75 | 507.63 | % | 0.45 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,150.00 | 513.05 | 521.95 | 517.50 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,160.00 | 523.10 | 532.00 | 527.55 | % | 0.45 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,170.00 | 533.40 | 541.75 | 537.58 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,180.00 | 543.05 | 551.95 | 547.50 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,190.00 | 553.10 | 561.95 | 557.53 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,200.00 | 563.10 | 572.00 | 567.55 | % | 0.47 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,210.00 | 573.70 | 581.65 | 577.68 | % | 0.48 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,220.00 | 583.70 | 591.65 | 587.68 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,230.00 | 593.70 | 601.65 | 597.68 | % | 0.49 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,240.00 | 603.05 | 611.85 | 607.45 | % | 0.49 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,250.00 | 613.70 | 621.65 | 617.68 | % | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,260.00 | 623.70 | 631.65 | 627.68 | % | 0.50 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,270.00 | 633.70 | 641.65 | 637.68 | % | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,280.00 | 643.70 | 651.65 | 647.68 | % | 0.51 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,290.00 | 653.70 | 661.65 | 657.68 | % | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,300.00 | 663.70 | 671.65 | 667.68 | % | 0.51 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,310.00 | 673.70 | 681.65 | 677.68 | % | 0.52 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,320.00 | 683.70 | 691.65 | 687.68 | % | 0.52 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,330.00 | 693.70 | 701.65 | 697.68 | % | 0.52 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,340.00 | 705.15 | 711.95 | 708.55 | % | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,350.00 | 713.10 | 721.95 | 717.53 | % | 0.53 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,360.00 | 723.00 | 731.85 | 727.43 | % | 0.53 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,370.00 | 733.70 | 741.65 | 737.68 | % | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,380.00 | 743.70 | 751.65 | 747.68 | % | 0.54 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,390.00 | 753.70 | 761.65 | 757.68 | % | 0.55 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,400.00 | 763.70 | 771.65 | 767.68 | % | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,410.00 | 773.70 | 781.65 | 777.68 | % | 0.55 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,420.00 | 783.70 | 791.65 | 787.68 | % | 0.55 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,430.00 | 793.70 | 801.65 | 797.68 | % | 0.56 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,440.00 | 803.70 | 811.65 | 807.68 | % | 0.56 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,450.00 | 813.70 | 821.65 | 817.68 | % | 0.56 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,460.00 | 823.70 | 831.65 | 827.68 | % | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,470.00 | 833.70 | 841.65 | 837.68 | % | 0.57 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 1,480.00 | 843.70 | 851.65 | 847.68 | % | 0.57 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST |