Options Chain for METHODE ELECTRS INC COM (MEI) - $11.63 as of 6/2/2026 11:29:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.40 | 10.10 | 8.90 | 0.00 | 0.00% | 4.04 | 0 | 4 | 7.99 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:56 AM EST |
| 5.00 | 6.30 | 7.70 | 7.00 | 2.15 | 0.00 | 0.00% | 1.40 | 0 | 40 | 2.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 5.00 | 5.40 | 5.20 | 5.00 | +0.78 | +18.49% | 0.69 | 1 | 153 | 1.76 | 0.92 | 0.03 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 2.85 | 3.50 | 3.18 | 2.75 | 0.00 | 0.00% | 0.32 | 0 | 1,076 | 1.12 | 0.75 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 1.75 | 1.85 | 1.80 | 1.85 | +0.45 | +32.15% | 0.14 | 30 | 2,718 | 1.17 | 0.55 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 1.00 | 1.25 | 1.13 | 0.99 | +0.25 | +33.79% | 0.08 | 6 | 2,118 | 1.16 | 0.38 | 0.08 | -0.02 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 0.60 | 0.85 | 0.73 | 0.63 | +0.03 | +5.00% | 0.04 | 1 | 4 | 1.20 | 0.24 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:56 AM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.36 | % | 0.03 | 1 | 0 | 1.09 | 0.14 | 0.05 | -0.01 | 6/2/2026 | 6/2/2026 10:58:56 AM EST | |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.49 | 0.09 | 0.03 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 25.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.44 | 0.05 | 0.02 | -0.01 | 6/2/2026 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:56 AM EST | |||
| 5.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 21 | 2.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:56 AM EST |
| 7.50 | 0.10 | 0.65 | 0.38 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 637 | 1.32 | -0.08 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:58:56 AM EST |
| 10.00 | 0.65 | 1.15 | 0.90 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 873 | 1.16 | -0.25 | 0.06 | -0.02 | 5/22/2026 | 6/2/2026 10:58:56 AM EST |
| 12.50 | 1.80 | 2.55 | 2.18 | 1.56 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.19 | -0.45 | 0.08 | -0.02 | 5/13/2026 | 6/2/2026 10:58:56 AM EST |
| 15.00 | 3.50 | 4.50 | 4.00 | 3.15 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.27 | -0.62 | 0.08 | -0.02 | 5/13/2026 | 6/2/2026 10:58:56 AM EST |
| 17.50 | 5.50 | 6.80 | 6.15 | % | 0.35 | 0 | 0 | 1.29 | -0.76 | 0.06 | -0.02 | 6/2/2026 10:58:56 AM EST | |||
| 20.00 | 6.40 | 9.10 | 7.75 | % | 0.39 | 0 | 0 | 1.87 | -0.86 | 0.05 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 22.50 | 10.00 | 12.10 | 11.05 | % | 0.49 | 0 | 0 | 2.40 | -0.91 | 0.03 | -0.01 | 6/2/2026 10:58:56 AM EST | |||
| 25.00 | 12.30 | 14.20 | 13.25 | % | 0.53 | 0 | 0 | 2.33 | -0.95 | 0.02 | -0.01 | 6/2/2026 10:58:56 AM EST |