Options Chain for MONGODB INC CL A (MDB) - $294.46 as of 5/28/2026 11:38:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 208.00 | 223.55 | 215.78 | % | 1.88 | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 5/28/2026 1:58:48 PM EST | |||
| 120.00 | 202.85 | 218.65 | 210.75 | % | 1.76 | 0 | 0 | 2.18 | 1.00 | 0.00 | -0.01 | 5/28/2026 1:58:48 PM EST | |||
| 125.00 | 198.20 | 212.95 | 205.58 | % | 1.64 | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.02 | 5/28/2026 1:58:48 PM EST | |||
| 130.00 | 193.25 | 208.40 | 200.83 | % | 1.54 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 5/28/2026 1:58:48 PM EST | |||
| 135.00 | 188.30 | 203.20 | 195.75 | % | 1.45 | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.02 | 5/28/2026 1:58:48 PM EST | |||
| 140.00 | 183.80 | 198.20 | 191.00 | % | 1.36 | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.02 | 5/28/2026 1:58:48 PM EST | |||
| 145.00 | 179.00 | 193.20 | 186.10 | 95.14 | 0.00 | 0.00% | 1.28 | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.03 | 3/27/2026 | 5/28/2026 1:58:48 PM EST |
| 150.00 | 173.80 | 187.70 | 180.75 | 166.52 | 0.00 | 0.00% | 1.21 | 0 | 6 | 1.69 | 0.99 | 0.00 | -0.03 | 5/12/2026 | 5/28/2026 1:58:48 PM EST |
| 155.00 | 168.80 | 179.85 | 174.33 | % | 1.12 | 0 | 0 | 1.56 | 0.99 | 0.00 | -0.03 | 5/28/2026 1:58:48 PM EST | |||
| 160.00 | 163.80 | 175.00 | 169.40 | 110.50 | 0.00 | 0.00% | 1.06 | 0 | 6 | 1.50 | 0.99 | 0.00 | -0.04 | 5/4/2026 | 5/28/2026 1:58:48 PM EST |
| 165.00 | 158.60 | 171.85 | 165.23 | % | 1.00 | 0 | 1 | 1.46 | 0.98 | 0.00 | -0.04 | 5/28/2026 1:58:48 PM EST | |||
| 170.00 | 153.85 | 167.40 | 160.63 | 142.58 | 0.00 | 0.00% | 0.94 | 0 | 16 | 1.41 | 0.98 | 0.00 | -0.05 | 5/26/2026 | 5/28/2026 1:58:48 PM EST |
| 175.00 | 149.00 | 163.05 | 156.03 | 78.55 | 0.00 | 0.00% | 0.89 | 0 | 59 | 1.37 | 0.98 | 0.00 | -0.06 | 4/24/2026 | 5/28/2026 1:58:48 PM EST |
| 180.00 | 145.00 | 154.95 | 149.98 | 93.15 | 0.00 | 0.00% | 0.83 | 0 | 4 | 1.33 | 0.97 | 0.00 | -0.07 | 5/4/2026 | 5/28/2026 1:58:48 PM EST |
| 185.00 | 140.00 | 150.00 | 145.00 | 118.30 | 0.00 | 0.00% | 0.78 | 0 | 32 | 1.30 | 0.97 | 0.00 | -0.08 | 5/13/2026 | 5/28/2026 1:58:48 PM EST |
| 190.00 | 135.00 | 145.30 | 140.15 | 67.15 | 0.00 | 0.00% | 0.74 | 0 | 9 | 1.23 | 0.96 | 0.00 | -0.08 | 4/24/2026 | 5/28/2026 1:58:48 PM EST |
| 195.00 | 130.00 | 142.55 | 136.28 | 63.85 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.21 | 0.96 | 0.00 | -0.09 | 4/24/2026 | 5/28/2026 1:58:48 PM EST |
| 200.00 | 126.00 | 135.75 | 130.88 | 129.14 | +4.14 | +3.32% | 0.65 | 1 | 5 | 1.17 | 0.95 | 0.00 | -0.11 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 210.00 | 116.10 | 126.50 | 121.30 | 97.00 | 0.00 | 0.00% | 0.58 | 0 | 2 | 1.14 | 0.94 | 0.00 | -0.13 | 5/8/2026 | 5/28/2026 1:58:48 PM EST |
| 220.00 | 107.15 | 117.90 | 112.53 | 122.20 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.07 | 0.92 | 0.00 | -0.15 | 5/19/2026 | 5/28/2026 1:58:48 PM EST |
| 230.00 | 101.00 | 108.35 | 104.68 | 83.40 | 0.00 | 0.00% | 0.46 | 0 | 97 | 0.75 | 0.90 | 0.00 | -0.18 | 5/13/2026 | 5/28/2026 1:58:48 PM EST |
| 240.00 | 93.15 | 100.40 | 96.78 | 102.80 | 0.00 | 0.00% | 0.40 | 0 | 51 | 0.77 | 0.88 | 0.00 | -0.21 | 5/18/2026 | 5/28/2026 1:58:48 PM EST |
| 250.00 | 85.20 | 91.80 | 88.50 | 63.69 | 0.00 | 0.00% | 0.35 | 0 | 85 | 0.79 | 0.85 | 0.00 | -0.24 | 5/27/2026 | 5/28/2026 1:58:48 PM EST |
| 260.00 | 77.60 | 86.00 | 81.80 | 79.85 | 0.00 | 0.00% | 0.31 | 0 | 148 | 0.79 | 0.82 | 0.00 | -0.27 | 5/22/2026 | 5/28/2026 1:58:48 PM EST |
| 270.00 | 71.80 | 77.10 | 74.45 | 72.20 | +17.90 | +32.97% | 0.28 | 3 | 116 | 0.82 | 0.78 | 0.00 | -0.30 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 280.00 | 63.85 | 69.90 | 66.88 | 65.83 | +1.26 | +1.96% | 0.24 | 5 | 84 | 0.82 | 0.75 | 0.00 | -0.32 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 290.00 | 59.50 | 63.50 | 61.50 | 59.24 | +19.99 | +50.93% | 0.21 | 3 | 40 | 0.83 | 0.71 | 0.00 | -0.35 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 300.00 | 53.25 | 58.15 | 55.70 | 56.35 | +21.35 | +61.00% | 0.19 | 37 | 469 | 0.83 | 0.67 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 310.00 | 49.60 | 52.25 | 50.93 | 50.93 | +19.33 | +61.18% | 0.16 | 21 | 110 | 0.83 | 0.63 | 0.00 | -0.39 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 320.00 | 42.10 | 47.55 | 44.83 | 44.50 | +17.35 | +63.91% | 0.14 | 22 | 263 | 0.83 | 0.59 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 330.00 | 39.00 | 42.55 | 40.78 | 41.45 | +16.54 | +66.40% | 0.12 | 39 | 80 | 0.84 | 0.55 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 340.00 | 33.55 | 37.80 | 35.68 | 35.02 | +14.02 | +66.77% | 0.10 | 19 | 173 | 0.83 | 0.52 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 350.00 | 32.00 | 34.00 | 33.00 | 32.50 | +14.00 | +75.68% | 0.09 | 99 | 186 | 0.83 | 0.48 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 360.00 | 28.05 | 30.85 | 29.45 | 29.37 | +12.82 | +77.47% | 0.08 | 40 | 66 | 0.84 | 0.44 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 370.00 | 24.85 | 27.40 | 26.13 | 26.03 | +5.28 | +25.45% | 0.07 | 465 | 24 | 0.85 | 0.41 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 380.00 | 21.20 | 24.50 | 22.85 | 22.54 | +9.41 | +71.67% | 0.06 | 25 | 77 | 0.84 | 0.38 | 0.00 | -0.39 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 390.00 | 18.60 | 21.65 | 20.13 | 19.10 | +7.15 | +59.84% | 0.05 | 22 | 12 | 0.84 | 0.35 | 0.00 | -0.38 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 400.00 | 17.85 | 18.60 | 18.23 | 18.77 | +8.97 | +91.54% | 0.05 | 68 | 107 | 0.84 | 0.32 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 410.00 | 15.85 | 17.35 | 16.60 | 16.50 | +5.30 | +47.33% | 0.04 | 15 | 114 | 0.85 | 0.29 | 0.00 | -0.35 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 420.00 | 14.15 | 15.00 | 14.58 | 14.55 | +6.95 | +91.45% | 0.03 | 121 | 103 | 0.85 | 0.27 | 0.00 | -0.34 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 430.00 | 12.55 | 13.90 | 13.23 | 12.80 | +6.23 | +94.83% | 0.03 | 55 | 43 | 0.85 | 0.24 | 0.00 | -0.32 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 440.00 | 11.20 | 12.40 | 11.80 | 11.75 | +4.75 | +67.86% | 0.03 | 775 | 113 | 0.85 | 0.22 | 0.00 | -0.31 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 450.00 | 10.00 | 10.85 | 10.43 | 10.37 | +5.32 | +105.35% | 0.02 | 14 | 39 | 0.86 | 0.20 | 0.00 | -0.29 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 460.00 | 8.90 | 9.80 | 9.35 | 9.32 | +4.90 | +110.86% | 0.02 | 4 | 39 | 0.86 | 0.18 | 0.00 | -0.28 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 470.00 | 7.95 | 9.15 | 8.55 | 8.05 | +3.65 | +82.96% | 0.02 | 2 | 28 | 0.87 | 0.17 | 0.00 | -0.26 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 480.00 | 7.25 | 8.55 | 7.90 | 6.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.88 | 0.15 | 0.00 | -0.25 | 5/26/2026 | 5/28/2026 1:58:48 PM EST |
| 490.00 | 6.30 | 7.50 | 6.90 | 6.55 | +3.21 | +96.11% | 0.01 | 2 | 23 | 0.87 | 0.14 | 0.00 | -0.24 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 500.00 | 5.80 | 6.55 | 6.18 | 5.95 | +1.20 | +25.27% | 0.01 | 40 | 51 | 0.88 | 0.13 | 0.00 | -0.22 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 510.00 | 5.20 | 5.65 | 5.43 | 5.35 | +3.81 | +247.41% | 0.01 | 34 | 110 | 0.88 | 0.12 | 0.00 | -0.21 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 520.00 | 4.45 | 5.15 | 4.80 | 4.89 | +2.59 | +112.61% | 0.01 | 17 | 91 | 0.90 | 0.11 | 0.00 | -0.20 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 530.00 | 4.20 | 5.05 | 4.63 | 4.45 | +1.60 | +56.14% | 0.01 | 5 | 41 | 0.91 | 0.10 | 0.00 | -0.19 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 540.00 | 3.75 | 4.40 | 4.08 | 3.92 | +1.99 | +103.11% | 0.01 | 8 | 143 | 0.89 | 0.09 | 0.00 | -0.19 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 560.00 | 3.00 | 3.95 | 3.48 | 3.36 | +1.84 | +121.06% | 0.01 | 9 | 112 | 0.91 | 0.08 | 0.00 | -0.17 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 4.35 | 2.18 | 0.78 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.95 | 0.00 | 0.00 | -0.01 | 5/4/2026 | 5/28/2026 1:58:48 PM EST |
| 120.00 | 0.00 | 3.10 | 1.55 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.74 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/28/2026 1:58:48 PM EST |
| 125.00 | 0.00 | 4.00 | 2.00 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.78 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/28/2026 1:58:48 PM EST |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.54 | 0.00 | 0.00 | -0.02 | 5/8/2026 | 5/28/2026 1:58:48 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.32 | 0.00 | 0.00 | -0.02 | 5/11/2026 | 5/28/2026 1:58:48 PM EST |
| 140.00 | 0.00 | 2.72 | 1.36 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | -0.02 | 4/23/2026 | 5/28/2026 1:58:48 PM EST |
| 145.00 | 0.00 | 2.09 | 1.05 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.33 | 0.00 | 0.00 | -0.03 | 5/19/2026 | 5/28/2026 1:58:48 PM EST |
| 150.00 | 0.00 | 1.48 | 0.74 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.20 | -0.01 | 0.00 | -0.03 | 5/14/2026 | 5/28/2026 1:58:48 PM EST |
| 155.00 | 0.12 | 1.55 | 0.84 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.98 | -0.01 | 0.00 | -0.03 | 5/19/2026 | 5/28/2026 1:58:48 PM EST |
| 160.00 | 0.01 | 1.49 | 0.75 | 0.45 | -0.46 | -50.55% | 0.00 | 3 | 102 | 0.86 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 165.00 | 0.33 | 1.15 | 0.74 | 0.55 | -0.52 | -48.60% | 0.00 | 9 | 84 | 0.93 | -0.02 | 0.00 | -0.04 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 170.00 | 0.16 | 2.26 | 1.21 | 0.85 | -0.04 | -4.50% | 0.01 | 7 | 6 | 0.93 | -0.02 | 0.00 | -0.05 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 175.00 | 0.56 | 1.32 | 0.94 | 0.69 | -0.37 | -34.91% | 0.01 | 14 | 4 | 0.92 | -0.02 | 0.00 | -0.06 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 180.00 | 0.66 | 1.86 | 1.26 | 0.92 | -0.23 | -20.00% | 0.01 | 25 | 15 | 0.91 | -0.03 | 0.00 | -0.07 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 185.00 | 0.84 | 1.99 | 1.42 | 1.13 | -0.57 | -33.53% | 0.01 | 2 | 7 | 0.89 | -0.03 | 0.00 | -0.08 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 190.00 | 1.11 | 2.47 | 1.79 | 1.45 | -1.20 | -45.29% | 0.01 | 2 | 92 | 0.90 | -0.04 | 0.00 | -0.08 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 195.00 | 1.29 | 2.15 | 1.72 | 1.71 | -1.39 | -44.84% | 0.01 | 3 | 64 | 0.89 | -0.04 | 0.00 | -0.09 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 200.00 | 1.55 | 2.60 | 2.08 | 2.02 | -1.58 | -43.89% | 0.01 | 3 | 126 | 0.87 | -0.05 | 0.00 | -0.11 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 210.00 | 2.30 | 3.35 | 2.83 | 2.98 | -2.02 | -40.40% | 0.01 | 15 | 146 | 0.86 | -0.06 | 0.00 | -0.13 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 220.00 | 3.30 | 4.05 | 3.68 | 3.60 | -3.25 | -47.45% | 0.02 | 306 | 472 | 0.83 | -0.08 | 0.00 | -0.15 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 230.00 | 4.60 | 4.85 | 4.73 | 4.74 | -3.41 | -41.84% | 0.02 | 191 | 200 | 0.84 | -0.10 | 0.00 | -0.18 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 240.00 | 6.10 | 6.70 | 6.40 | 6.30 | -5.65 | -47.28% | 0.03 | 17 | 169 | 0.84 | -0.12 | 0.00 | -0.21 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 250.00 | 8.00 | 8.50 | 8.25 | 8.25 | -7.25 | -46.78% | 0.03 | 60 | 915 | 0.83 | -0.15 | 0.00 | -0.24 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 260.00 | 10.20 | 11.50 | 10.85 | 10.75 | -7.67 | -41.64% | 0.04 | 36 | 101 | 0.83 | -0.18 | 0.00 | -0.27 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 270.00 | 12.90 | 14.25 | 13.58 | 14.05 | -8.00 | -36.29% | 0.05 | 13 | 93 | 0.83 | -0.22 | 0.00 | -0.30 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 280.00 | 16.05 | 18.80 | 17.43 | 16.05 | -9.75 | -37.80% | 0.06 | 12 | 43 | 0.84 | -0.25 | 0.00 | -0.32 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 290.00 | 19.85 | 22.05 | 20.95 | 20.65 | -10.90 | -34.55% | 0.07 | 6 | 92 | 0.84 | -0.29 | 0.00 | -0.35 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 300.00 | 23.95 | 26.85 | 25.40 | 25.67 | -7.00 | -21.43% | 0.08 | 32 | 176 | 0.84 | -0.33 | 0.00 | -0.37 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 310.00 | 28.10 | 31.10 | 29.60 | 30.20 | -10.60 | -25.98% | 0.10 | 33 | 50 | 0.85 | -0.37 | 0.00 | -0.39 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 320.00 | 33.35 | 36.90 | 35.13 | 34.65 | -1.38 | -3.83% | 0.11 | 5 | 26 | 0.86 | -0.41 | 0.00 | -0.40 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 330.00 | 38.55 | 43.05 | 40.80 | 50.59 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.85 | -0.45 | 0.00 | -0.41 | 5/26/2026 | 5/28/2026 1:58:48 PM EST |
| 340.00 | 44.25 | 49.40 | 46.83 | 47.27 | -10.78 | -18.57% | 0.14 | 4 | 35 | 0.84 | -0.48 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 350.00 | 50.00 | 56.00 | 53.00 | 57.15 | -5.85 | -9.29% | 0.15 | 10 | 31 | 0.85 | -0.52 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 360.00 | 56.30 | 62.50 | 59.40 | 60.00 | -3.85 | -6.03% | 0.17 | 9 | 7 | 0.85 | -0.56 | 0.00 | -0.41 | 5/28/2026 | 5/28/2026 1:58:48 PM EST |
| 370.00 | 63.05 | 68.45 | 65.75 | 72.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.86 | -0.59 | 0.00 | -0.40 | 5/21/2026 | 5/28/2026 1:58:48 PM EST |
| 380.00 | 70.10 | 76.45 | 73.28 | 94.00 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.85 | -0.62 | 0.00 | -0.39 | 5/27/2026 | 5/28/2026 1:58:48 PM EST |
| 390.00 | 77.50 | 83.90 | 80.70 | 79.71 | 0.00 | 0.00% | 0.21 | 0 | 18 | 0.85 | -0.65 | 0.00 | -0.38 | 5/18/2026 | 5/28/2026 1:58:48 PM EST |
| 400.00 | 85.80 | 91.60 | 88.70 | % | 0.22 | 0 | 4 | 0.85 | -0.68 | 0.00 | -0.37 | 5/28/2026 1:58:48 PM EST | |||
| 410.00 | 93.15 | 99.55 | 96.35 | 190.50 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.86 | -0.71 | 0.00 | -0.35 | 4/10/2026 | 5/28/2026 1:58:48 PM EST |
| 420.00 | 101.95 | 107.75 | 104.85 | 104.20 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.85 | -0.73 | 0.00 | -0.34 | 5/18/2026 | 5/28/2026 1:58:48 PM EST |
| 430.00 | 110.30 | 118.65 | 114.48 | 105.20 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.89 | -0.76 | 0.00 | -0.32 | 5/19/2026 | 5/28/2026 1:58:48 PM EST |
| 440.00 | 118.65 | 127.20 | 122.93 | 119.35 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.89 | -0.78 | 0.00 | -0.31 | 5/20/2026 | 5/28/2026 1:58:48 PM EST |
| 450.00 | 126.70 | 136.65 | 131.68 | 135.35 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.89 | -0.80 | 0.00 | -0.29 | 5/21/2026 | 5/28/2026 1:58:48 PM EST |
| 460.00 | 136.00 | 145.50 | 140.75 | % | 0.31 | 0 | 0 | 0.87 | -0.82 | 0.00 | -0.28 | 5/28/2026 1:58:48 PM EST | |||
| 470.00 | 144.70 | 154.55 | 149.63 | % | 0.32 | 0 | 0 | 0.86 | -0.83 | 0.00 | -0.26 | 5/28/2026 1:58:48 PM EST | |||
| 480.00 | 154.25 | 163.70 | 158.98 | % | 0.33 | 0 | 0 | 0.90 | -0.85 | 0.00 | -0.25 | 5/28/2026 1:58:48 PM EST | |||
| 490.00 | 163.20 | 172.90 | 168.05 | 197.60 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.90 | -0.86 | 0.00 | -0.24 | 5/11/2026 | 5/28/2026 1:58:48 PM EST |
| 500.00 | 172.60 | 182.25 | 177.43 | % | 0.35 | 0 | 0 | 1.08 | -0.87 | 0.00 | -0.22 | 5/28/2026 1:58:48 PM EST | |||
| 510.00 | 182.00 | 191.65 | 186.83 | % | 0.37 | 0 | 0 | 1.10 | -0.88 | 0.00 | -0.21 | 5/28/2026 1:58:48 PM EST | |||
| 520.00 | 191.00 | 201.15 | 196.08 | % | 0.38 | 0 | 0 | 1.11 | -0.89 | 0.00 | -0.20 | 5/28/2026 1:58:48 PM EST | |||
| 530.00 | 200.55 | 210.70 | 205.63 | % | 0.39 | 0 | 0 | 1.12 | -0.90 | 0.00 | -0.19 | 5/28/2026 1:58:48 PM EST | |||
| 540.00 | 210.85 | 221.00 | 215.93 | 204.80 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.17 | -0.91 | 0.00 | -0.19 | 5/19/2026 | 5/28/2026 1:58:48 PM EST |
| 560.00 | 229.70 | 240.40 | 235.05 | % | 0.42 | 0 | 0 | 1.21 | -0.92 | 0.00 | -0.17 | 5/28/2026 1:58:48 PM EST |