Options Chain for MCDONALDS CORP COM (MCD) - $284.18 as of 5/22/2026 2:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 120.50 | 124.60 | 122.55 | 138.15 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/22/2026 4:00:01 PM EST |
| 165.00 | 115.60 | 119.55 | 117.58 | % | 0.71 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 170.00 | 110.60 | 114.55 | 112.58 | % | 0.66 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 175.00 | 105.60 | 109.50 | 107.55 | % | 0.61 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 180.00 | 100.60 | 104.50 | 102.55 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 185.00 | 95.60 | 99.50 | 97.55 | % | 0.53 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 190.00 | 90.60 | 94.50 | 92.55 | % | 0.49 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 195.00 | 85.55 | 89.55 | 87.55 | % | 0.45 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 200.00 | 80.55 | 84.55 | 82.55 | % | 0.41 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 205.00 | 75.65 | 79.55 | 77.60 | % | 0.38 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 210.00 | 70.60 | 73.75 | 72.18 | % | 0.34 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 215.00 | 65.85 | 69.05 | 67.45 | 68.00 | 0.00 | 0.00% | 0.31 | 0 | 30 | 0.49 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 220.00 | 60.85 | 64.00 | 62.43 | 61.75 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.45 | 0.99 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
| 225.00 | 55.70 | 58.75 | 57.23 | % | 0.25 | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 230.00 | 50.75 | 53.95 | 52.35 | 50.50 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.38 | 0.98 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 235.00 | 45.75 | 48.75 | 47.25 | % | 0.20 | 0 | 0 | 0.36 | 0.98 | 0.00 | -0.01 | 5/22/2026 4:00:01 PM EST | |||
| 240.00 | 41.00 | 43.40 | 42.20 | 45.28 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.28 | 0.95 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 245.00 | 36.20 | 38.85 | 37.53 | 40.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.28 | 0.93 | 0.00 | -0.03 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 250.00 | 31.70 | 33.85 | 32.78 | 31.88 | -3.32 | -9.44% | 0.13 | 8 | 26 | 0.25 | 0.90 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 255.00 | 26.85 | 29.45 | 28.15 | 28.40 | 0.00 | 0.00% | 0.11 | 0 | 58 | 0.25 | 0.87 | 0.01 | -0.05 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 260.00 | 22.90 | 24.80 | 23.85 | 23.15 | +1.41 | +6.49% | 0.09 | 1 | 22 | 0.19 | 0.83 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 265.00 | 18.80 | 20.60 | 19.70 | 20.48 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.20 | 0.78 | 0.01 | -0.06 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 270.00 | 15.50 | 16.80 | 16.15 | 16.22 | -1.74 | -9.69% | 0.06 | 3 | 296 | 0.20 | 0.72 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 275.00 | 12.15 | 13.15 | 12.65 | 12.83 | -1.55 | -10.78% | 0.05 | 110 | 284 | 0.20 | 0.65 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 280.00 | 9.40 | 9.90 | 9.65 | 9.68 | -1.37 | -12.40% | 0.03 | 74 | 625 | 0.20 | 0.55 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 285.00 | 6.95 | 7.50 | 7.23 | 7.20 | -1.25 | -14.80% | 0.03 | 227 | 575 | 0.20 | 0.45 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 290.00 | 5.15 | 5.50 | 5.33 | 5.40 | -0.95 | -14.97% | 0.02 | 54 | 1,133 | 0.20 | 0.36 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 295.00 | 3.70 | 4.00 | 3.85 | 3.89 | -0.92 | -19.13% | 0.01 | 51 | 353 | 0.20 | 0.29 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 300.00 | 2.60 | 2.92 | 2.76 | 2.76 | -0.49 | -15.08% | 0.01 | 359 | 984 | 0.20 | 0.23 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 305.00 | 1.63 | 2.00 | 1.82 | 1.84 | -0.47 | -20.35% | 0.01 | 70 | 933 | 0.20 | 0.18 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 310.00 | 1.25 | 1.55 | 1.40 | 1.40 | -0.37 | -20.91% | 0.00 | 85 | 1,380 | 0.21 | 0.13 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 315.00 | 0.91 | 1.16 | 1.04 | 1.05 | -0.24 | -18.61% | 0.00 | 11 | 393 | 0.21 | 0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 320.00 | 0.60 | 0.87 | 0.74 | 0.87 | 0.00 | 0.00% | 0.00 | 3 | 337 | 0.22 | 0.07 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 325.00 | 0.35 | 0.89 | 0.62 | 0.56 | -0.15 | -21.13% | 0.00 | 1 | 133 | 0.23 | 0.05 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 330.00 | 0.17 | 0.50 | 0.34 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.22 | 0.03 | 0.00 | -0.02 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 2.46 | 1.23 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.37 | 0.02 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.29 | 0.02 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 345.00 | 0.05 | 0.32 | 0.19 | 0.29 | +0.02 | +7.41% | 0.00 | 10 | 25 | 0.24 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.30 | 0.01 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.90 | 0.45 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.36 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 365.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/22/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 375.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 385.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 2.18 | 1.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/22/2026 4:00:01 PM EST |
| 395.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 400.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.04 | 0.02 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 190.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.19 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.44 | 0.22 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 215.00 | 0.04 | 0.32 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 6 | 0.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 220.00 | 0.09 | 0.27 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.30 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.31 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 230.00 | 0.04 | 0.58 | 0.31 | 0.30 | +0.02 | +7.15% | 0.00 | 1 | 45 | 0.26 | -0.02 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.94 | 0.47 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.31 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 240.00 | 0.27 | 0.63 | 0.45 | 0.45 | -0.12 | -21.06% | 0.00 | 10 | 106 | 0.24 | -0.05 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 245.00 | 0.43 | 0.95 | 0.69 | 0.66 | -0.02 | -2.95% | 0.00 | 27 | 122 | 0.24 | -0.07 | 0.00 | -0.03 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 250.00 | 0.66 | 1.10 | 0.88 | 0.86 | -0.13 | -13.14% | 0.00 | 25 | 217 | 0.22 | -0.10 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 255.00 | 1.15 | 1.47 | 1.31 | 1.33 | +0.09 | +7.26% | 0.01 | 21 | 213 | 0.22 | -0.13 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 260.00 | 1.68 | 2.07 | 1.88 | 1.85 | +0.12 | +6.94% | 0.01 | 19 | 577 | 0.21 | -0.17 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 265.00 | 2.49 | 2.94 | 2.72 | 2.75 | +0.45 | +19.57% | 0.01 | 38 | 646 | 0.21 | -0.22 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 270.00 | 3.60 | 4.00 | 3.80 | 3.95 | +0.55 | +16.18% | 0.01 | 120 | 758 | 0.20 | -0.28 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 275.00 | 5.20 | 5.60 | 5.40 | 5.50 | +0.50 | +10.00% | 0.02 | 7 | 435 | 0.20 | -0.35 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 280.00 | 7.30 | 7.70 | 7.50 | 7.55 | +0.90 | +13.54% | 0.03 | 83 | 1,446 | 0.19 | -0.45 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 285.00 | 9.90 | 10.45 | 10.18 | 10.25 | +1.15 | +12.64% | 0.04 | 46 | 545 | 0.20 | -0.55 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 290.00 | 12.90 | 14.25 | 13.58 | 14.21 | +2.36 | +19.92% | 0.05 | 8 | 445 | 0.20 | -0.64 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 295.00 | 16.35 | 18.00 | 17.18 | 17.50 | +0.80 | +4.79% | 0.06 | 5 | 263 | 0.20 | -0.71 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 300.00 | 19.65 | 22.20 | 20.93 | 24.75 | 0.00 | 0.00% | 0.07 | 0 | 240 | 0.19 | -0.77 | 0.01 | -0.06 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 305.00 | 24.60 | 26.50 | 25.55 | 28.06 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.21 | -0.82 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 4:00:01 PM EST |
| 310.00 | 28.90 | 30.50 | 29.70 | 29.80 | -2.00 | -6.29% | 0.10 | 7 | 82 | 0.20 | -0.87 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 315.00 | 33.30 | 35.85 | 34.58 | 35.62 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.17 | -0.90 | 0.01 | -0.04 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 320.00 | 38.70 | 40.65 | 39.68 | 34.58 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.23 | -0.93 | 0.01 | -0.03 | 5/1/2026 | 5/22/2026 4:00:01 PM EST |
| 325.00 | 43.60 | 45.60 | 44.60 | 51.18 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.24 | -0.95 | 0.00 | -0.02 | 5/14/2026 | 5/22/2026 4:00:01 PM EST |
| 330.00 | 47.95 | 50.50 | 49.23 | 48.18 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.34 | -0.97 | 0.00 | -0.02 | 5/19/2026 | 5/22/2026 4:00:01 PM EST |
| 335.00 | 52.80 | 55.95 | 54.38 | 55.41 | +0.24 | +0.44% | 0.16 | 1 | 13 | 0.28 | -0.98 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 4:00:01 PM EST |
| 340.00 | 57.65 | 61.05 | 59.35 | 35.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.28 | -0.98 | 0.00 | -0.01 | 4/15/2026 | 5/22/2026 4:00:01 PM EST |
| 345.00 | 62.75 | 65.85 | 64.30 | 64.52 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.42 | -0.99 | 0.00 | -0.01 | 5/18/2026 | 5/22/2026 4:00:01 PM EST |
| 350.00 | 67.30 | 70.85 | 69.08 | % | 0.20 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 355.00 | 72.50 | 76.05 | 74.28 | % | 0.21 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 360.00 | 77.20 | 81.05 | 79.13 | % | 0.22 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 365.00 | 82.10 | 86.05 | 84.08 | % | 0.23 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 370.00 | 87.15 | 91.05 | 89.10 | % | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 375.00 | 92.15 | 96.05 | 94.10 | 92.05 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.59 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 4:00:01 PM EST |
| 380.00 | 97.15 | 101.05 | 99.10 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 385.00 | 102.25 | 106.05 | 104.15 | % | 0.27 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 390.00 | 107.15 | 111.05 | 109.10 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 395.00 | 112.15 | 116.00 | 114.08 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 400.00 | 117.10 | 121.00 | 119.05 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 410.00 | 127.10 | 131.00 | 129.05 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 420.00 | 137.05 | 141.00 | 139.03 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 430.00 | 147.10 | 151.00 | 149.05 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 440.00 | 157.05 | 161.00 | 159.03 | % | 0.36 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST | |||
| 450.00 | 167.05 | 170.95 | 169.00 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:01 PM EST |