Options Chain for MICROBOT MED INC COM NEW (MBOT) - $1.93 as of 5/29/2026 2:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 1.90 | 1.50 | 1.60 | +0.30 | +23.08% | 3.00 | 4 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 1.00 | 0.75 | 1.50 | 1.13 | 0.83 | 0.00 | 0.00% | 1.13 | 0 | 340 | 5.47 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 1.50 | 0.60 | 0.75 | 0.68 | 0.60 | 0.00 | 0.00% | 0.45 | 0 | 253 | 1.74 | 0.79 | 0.39 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 2.00 | 0.20 | 0.50 | 0.35 | 0.45 | +0.10 | +28.58% | 0.17 | 10 | 402 | 1.31 | 0.55 | 0.43 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.01 | +5.27% | 0.10 | 82 | 821 | 1.48 | 0.36 | 0.38 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | +0.01 | +25.00% | 0.02 | 6 | 1,513 | 2.31 | 0.04 | 0.08 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 3 | 3.29 | 0.00 | 0.01 | 0.00 | 5/29/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.20 | 0 | 9 | 5.10 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.11 | -52.39% | 0.05 | 15 | 10 | 1.23 | -0.21 | 0.39 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 2.00 | 0.30 | 0.60 | 0.45 | 0.35 | -0.15 | -30.00% | 0.23 | 55 | 1,279 | 1.37 | -0.46 | 0.43 | 0.00 | 5/29/2026 | 5/29/2026 3:59:58 PM EST |
| 2.50 | 0.35 | 1.15 | 0.75 | 0.78 | 0.00 | 0.00% | 0.30 | 0 | 46 | 2.62 | -0.64 | 0.38 | 0.00 | 5/14/2026 | 5/29/2026 3:59:58 PM EST |
| 5.00 | 2.60 | 3.50 | 3.05 | 3.20 | 0.00 | 0.00% | 0.61 | 0 | 22 | 0.02 | -0.96 | 0.08 | 0.00 | 5/18/2026 | 5/29/2026 3:59:58 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | 6.00 | 0.00 | 0.00% | 0.77 | 0 | 6 | 0.02 | -1.00 | 0.01 | 0.00 | 5/14/2026 | 5/29/2026 3:59:58 PM EST |