Options Chain for MANPOWERGROUP INC WIS COM (MAN) - $32.93 as of 6/2/2026 11:27:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 18.70 | 17.50 | 12.06 | 0.00 | 0.00% | 1.17 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:55 AM EST |
| 17.50 | 13.80 | 16.20 | 15.00 | % | 0.86 | 0 | 0 | 1.92 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 20.00 | 11.40 | 13.80 | 12.60 | % | 0.63 | 0 | 0 | 1.64 | 0.98 | 0.01 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 8.80 | 12.10 | 10.45 | 5.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.62 | 0.94 | 0.02 | -0.01 | 5/19/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 7.10 | 10.00 | 8.55 | % | 0.34 | 0 | 0 | 1.44 | 0.88 | 0.03 | -0.02 | 6/2/2026 10:58:55 AM EST | |||
| 30.00 | 3.70 | 4.60 | 4.15 | % | 0.14 | 0 | 0 | 0.66 | 0.67 | 0.05 | -0.03 | 6/2/2026 10:58:55 AM EST | |||
| 35.00 | 1.40 | 2.45 | 1.93 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.66 | 0.41 | 0.05 | -0.03 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 0.50 | 1.10 | 0.80 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.65 | 0.21 | 0.04 | -0.02 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.50 | -0.01 | 0.00 | 0.00 | 6/2/2026 10:58:55 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | -0.02 | 0.01 | -0.01 | 6/2/2026 10:58:55 AM EST | |||
| 22.50 | 0.25 | 0.65 | 0.45 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.85 | -0.06 | 0.02 | -0.01 | 5/28/2026 | 6/2/2026 10:58:55 AM EST |
| 25.00 | 0.50 | 1.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.78 | -0.12 | 0.03 | -0.02 | 6/1/2026 | 6/2/2026 10:58:55 AM EST |
| 30.00 | 1.55 | 2.35 | 1.95 | 2.07 | -1.13 | -35.32% | 0.07 | 2 | 2 | 0.68 | -0.33 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 35.00 | 3.40 | 5.70 | 4.55 | 4.67 | -0.23 | -4.70% | 0.13 | 2 | 19 | 0.63 | -0.59 | 0.05 | -0.03 | 6/2/2026 | 6/2/2026 10:58:55 AM EST |
| 40.00 | 7.50 | 9.90 | 8.70 | 12.71 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.03 | -0.79 | 0.04 | -0.02 | 5/21/2026 | 6/2/2026 10:58:55 AM EST |