Options Chain for MAMAS CREATIONS INC COM (MAMA) - $14.50 as of 6/15/2026 5:45:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 14.30 | 12.50 | 11.80 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:12 PM EST |
| 5.00 | 8.20 | 11.60 | 9.90 | % | 1.98 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 7.50 | 6.70 | 8.60 | 7.65 | 7.80 | 0.00 | 0.00% | 1.02 | 0 | 26 | 3.49 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:12 PM EST |
| 10.00 | 4.20 | 6.10 | 5.15 | 5.75 | 0.00 | 0.00% | 0.52 | 0 | 65 | 2.43 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:12 PM EST |
| 12.50 | 1.15 | 4.50 | 2.83 | 1.55 | 0.00 | 0.00% | 0.23 | 0 | 53 | 2.22 | 0.90 | 0.16 | 0.00 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 15.00 | 0.05 | 1.50 | 0.78 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.04 | 0.47 | 0.15 | -0.01 | 6/12/2026 | 6/15/2026 4:00:12 PM EST |
| 17.50 | 0.10 | 0.55 | 0.33 | 0.20 | -0.30 | -60.00% | 0.02 | 2,319 | 12 | 0.72 | 0.18 | 0.09 | -0.01 | 6/15/2026 | 6/15/2026 4:00:12 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 1 | 1.32 | 0.06 | 0.04 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 1.60 | 0.02 | 0.01 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:12 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:12 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/15/2026 4:00:12 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.65 | -0.10 | 0.16 | 0.00 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 15.00 | 0.55 | 2.90 | 1.73 | 1.95 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.44 | -0.53 | 0.15 | -0.01 | 6/10/2026 | 6/15/2026 4:00:12 PM EST |
| 17.50 | 1.30 | 4.10 | 2.70 | % | 0.15 | 0 | 0 | 1.09 | -0.82 | 0.09 | -0.01 | 6/15/2026 4:00:12 PM EST | |||
| 20.00 | 4.10 | 5.90 | 5.00 | 5.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.73 | -0.94 | 0.04 | 0.00 | 5/21/2026 | 6/15/2026 4:00:12 PM EST |
| 22.50 | 6.60 | 8.40 | 7.50 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.93 | -0.98 | 0.01 | 0.00 | 5/29/2026 | 6/15/2026 4:00:12 PM EST |
| 25.00 | 9.10 | 10.90 | 10.00 | 10.65 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.10 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:12 PM EST |
| 30.00 | 14.00 | 16.30 | 15.15 | 15.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/15/2026 4:00:12 PM EST |