Options Chain for MAIN STR CAP CORP COM (MAIN) - $51.90 as of 6/2/2026 8:01:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.90 | 23.80 | 21.85 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST | |||
| 35.00 | 14.90 | 18.80 | 16.85 | % | 0.48 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST | |||
| 40.00 | 9.80 | 13.80 | 11.80 | % | 0.30 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST | |||
| 45.00 | 6.70 | 7.20 | 6.95 | 6.90 | -0.02 | -0.29% | 0.15 | 3 | 3 | 0.43 | 0.94 | 0.05 | 0.00 | 6/2/2026 | 6/2/2026 10:59:10 AM EST |
| 50.00 | 2.30 | 3.20 | 2.75 | 2.75 | +0.95 | +52.78% | 0.06 | 1 | 178 | 0.28 | 0.64 | 0.08 | -0.01 | 6/2/2026 | 6/2/2026 10:59:10 AM EST |
| 55.00 | 0.50 | 0.70 | 0.60 | 0.53 | -0.02 | -3.64% | 0.01 | 2 | 273 | 0.26 | 0.23 | 0.07 | -0.01 | 6/2/2026 | 6/2/2026 10:59:10 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | 0.05 | 0.02 | 0.00 | 5/18/2026 | 6/2/2026 10:59:10 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:10 AM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 10:59:10 AM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:10 AM EST |
| 40.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:59:10 AM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.35 | -0.06 | 0.05 | 0.00 | 6/1/2026 | 6/2/2026 10:59:10 AM EST |
| 50.00 | 1.30 | 2.00 | 1.65 | 1.59 | 0.00 | 0.00% | 0.03 | 0 | 185 | 0.30 | -0.36 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:59:10 AM EST |
| 55.00 | 2.40 | 4.60 | 3.50 | 4.40 | 0.00 | 0.00% | 0.06 | 0 | 221 | 0.30 | -0.77 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 10:59:10 AM EST |
| 60.00 | 7.00 | 10.70 | 8.85 | 9.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.65 | -0.95 | 0.02 | 0.00 | 5/27/2026 | 6/2/2026 10:59:10 AM EST |
| 65.00 | 11.80 | 15.70 | 13.75 | 14.18 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.82 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:59:10 AM EST |
| 70.00 | 16.80 | 20.60 | 18.70 | % | 0.27 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST | |||
| 75.00 | 21.80 | 25.60 | 23.70 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:10 AM EST |