Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $136.70 as of 6/5/2026 7:30:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.80 | 64.80 | 62.80 | % | 0.84 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 80.00 | 55.60 | 59.90 | 57.75 | % | 0.72 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 85.00 | 50.90 | 54.80 | 52.85 | % | 0.62 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 90.00 | 45.90 | 49.90 | 47.90 | % | 0.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 95.00 | 40.90 | 44.90 | 42.90 | % | 0.45 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 100.00 | 36.00 | 40.00 | 38.00 | % | 0.38 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 105.00 | 30.90 | 35.00 | 32.95 | % | 0.31 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 110.00 | 26.10 | 30.00 | 28.05 | % | 0.26 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 115.00 | 22.00 | 24.60 | 23.30 | % | 0.20 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 120.00 | 17.00 | 19.80 | 18.40 | % | 0.15 | 0 | 0 | 0.50 | 0.96 | 0.01 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 125.00 | 13.00 | 15.10 | 14.05 | 13.90 | % | 0.11 | 1 | 0 | 0.35 | 0.87 | 0.02 | -0.02 | 6/5/2026 | 6/5/2026 4:00:03 PM EST | |
| 130.00 | 8.00 | 10.50 | 9.25 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.27 | 0.75 | 0.03 | -0.03 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 135.00 | 4.30 | 6.60 | 5.45 | 4.12 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.24 | 0.59 | 0.04 | -0.04 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 140.00 | 2.15 | 3.60 | 2.88 | 3.00 | +1.00 | +50.00% | 0.02 | 3 | 398 | 0.22 | 0.41 | 0.04 | -0.05 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 145.00 | 0.70 | 2.60 | 1.65 | 1.35 | +0.35 | +35.00% | 0.01 | 8 | 5 | 0.24 | 0.25 | 0.03 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.26 | 0.13 | 0.02 | -0.03 | 6/5/2026 4:00:03 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.42 | 0.06 | 0.01 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.39 | 0.03 | 0.01 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.46 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/5/2026 4:00:03 PM EST |
| 120.00 | 0.10 | 1.20 | 0.65 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.29 | -0.04 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 125.00 | 0.05 | 1.65 | 0.85 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.23 | -0.13 | 0.02 | -0.02 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 130.00 | 0.70 | 3.60 | 2.15 | 3.61 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.26 | -0.25 | 0.03 | -0.03 | 6/3/2026 | 6/5/2026 4:00:03 PM EST |
| 135.00 | 2.10 | 4.40 | 3.25 | % | 0.02 | 0 | 0 | 0.23 | -0.41 | 0.04 | -0.04 | 6/5/2026 4:00:03 PM EST | |||
| 140.00 | 4.90 | 6.80 | 5.85 | % | 0.04 | 0 | 0 | 0.22 | -0.59 | 0.04 | -0.05 | 6/5/2026 4:00:03 PM EST | |||
| 145.00 | 8.20 | 9.80 | 9.00 | 8.80 | -7.35 | -45.52% | 0.06 | 3 | 3 | 0.19 | -0.75 | 0.03 | -0.04 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 150.00 | 12.40 | 15.00 | 13.70 | 13.36 | -6.64 | -33.20% | 0.09 | 2 | 2 | 0.33 | -0.87 | 0.02 | -0.03 | 6/5/2026 | 6/5/2026 4:00:03 PM EST |
| 155.00 | 16.50 | 19.90 | 18.20 | % | 0.12 | 0 | 0 | 0.39 | -0.94 | 0.01 | -0.01 | 6/5/2026 4:00:03 PM EST | |||
| 160.00 | 21.50 | 24.70 | 23.10 | 26.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | -0.97 | 0.01 | -0.01 | 6/4/2026 | 6/5/2026 4:00:03 PM EST |
| 165.00 | 26.40 | 30.40 | 28.40 | % | 0.17 | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 170.00 | 31.30 | 35.30 | 33.30 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 175.00 | 36.30 | 40.30 | 38.30 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 180.00 | 41.30 | 45.30 | 43.30 | % | 0.24 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST | |||
| 185.00 | 46.20 | 49.80 | 48.00 | % | 0.26 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:03 PM EST |