Options Chain for LIFEZONE METALS LIMITED ORD SHS (LZM) - $5.40 as of 6/2/2026 11:27:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.60 | 2.95 | % | 1.18 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 5.00 | 0.80 | 1.35 | 1.08 | % | 0.22 | 0 | 0 | 1.03 | 0.68 | 0.18 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 1.65 | 0.25 | 0.16 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.26 | 0.07 | 0.07 | 0.00 | 6/2/2026 10:58:30 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:30 AM EST | |||
| 5.00 | 0.15 | 0.90 | 0.53 | % | 0.11 | 0 | 0 | 1.03 | -0.32 | 0.18 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 7.50 | 1.75 | 2.70 | 2.23 | % | 0.30 | 0 | 0 | 1.71 | -0.75 | 0.16 | -0.01 | 6/2/2026 10:58:30 AM EST | |||
| 10.00 | 4.10 | 5.30 | 4.70 | 4.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.40 | -0.93 | 0.07 | 0.00 | 6/1/2026 | 6/2/2026 10:58:30 AM EST |