Options Chain for LEGALZOOM COM INC COM (LZ) - $6.68 as of 6/2/2026 11:27:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 5.90 | 5.45 | % | 5.45 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 2.00 | 4.00 | 4.90 | 4.45 | % | 2.23 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 3.00 | 3.00 | 4.10 | 3.55 | % | 1.18 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 4.00 | 2.20 | 2.90 | 2.55 | % | 0.64 | 0 | 0 | 1.81 | 0.99 | 0.02 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 5.00 | 1.30 | 1.85 | 1.58 | % | 0.32 | 0 | 0 | 1.14 | 0.89 | 0.12 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 6.00 | 0.70 | 0.95 | 0.83 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 2,000 | 0.61 | 0.68 | 0.25 | -0.01 | 5/28/2026 | 6/2/2026 10:59:11 AM EST |
| 7.00 | 0.25 | 0.50 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 990 | 0.62 | 0.41 | 0.28 | -0.01 | 5/19/2026 | 6/2/2026 10:59:11 AM EST |
| 8.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.66 | 0.20 | 0.20 | 0.00 | 5/26/2026 | 6/2/2026 10:59:11 AM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.08 | 0.11 | 0.00 | 5/18/2026 | 6/2/2026 10:59:11 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.24 | 0.03 | 0.05 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.47 | 0.01 | 0.02 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 12.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.01 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.71 | -0.01 | 0.02 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | % | 0.03 | 0 | 0 | 0.73 | -0.11 | 0.12 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 6.00 | 0.20 | 0.60 | 0.40 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.68 | -0.32 | 0.25 | -0.01 | 5/22/2026 | 6/2/2026 10:59:11 AM EST |
| 7.00 | 0.75 | 0.95 | 0.85 | % | 0.12 | 0 | 0 | 0.60 | -0.59 | 0.28 | -0.01 | 6/2/2026 10:59:11 AM EST | |||
| 8.00 | 1.40 | 1.95 | 1.68 | 1.75 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.04 | -0.80 | 0.20 | 0.00 | 5/18/2026 | 6/2/2026 10:59:11 AM EST |
| 9.00 | 2.15 | 2.85 | 2.50 | % | 0.28 | 0 | 0 | 1.16 | -0.92 | 0.11 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 10.00 | 3.10 | 4.00 | 3.55 | % | 0.35 | 0 | 0 | 1.55 | -0.97 | 0.05 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 11.00 | 4.10 | 5.00 | 4.55 | % | 0.41 | 0 | 0 | 1.72 | -0.99 | 0.02 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 12.00 | 5.10 | 6.00 | 5.55 | % | 0.46 | 0 | 0 | 1.87 | -1.00 | 0.01 | 0.00 | 6/2/2026 10:59:11 AM EST | |||
| 13.00 | 5.70 | 7.20 | 6.45 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:59:11 AM EST |