Options Chain for LSB INDS INC COM (LXU) - $13.03 as of 6/2/2026 11:27:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.00 | 10.95 | 10.33 | 0.00 | 0.00% | 4.38 | 0 | 2 | 6.95 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 5.00 | 7.40 | 9.60 | 8.50 | % | 1.70 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 7.50 | 5.10 | 6.50 | 5.80 | % | 0.77 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | % | 0.34 | 0 | 0 | 1.30 | 0.92 | 0.06 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 12.50 | 1.10 | 1.85 | 1.48 | % | 0.12 | 0 | 0 | 0.63 | 0.63 | 0.13 | -0.01 | 6/2/2026 10:58:34 AM EST | |||
| 15.00 | 0.20 | 0.65 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.56 | 0.30 | 0.12 | -0.01 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.09 | 0.11 | 0.07 | -0.01 | 5/15/2026 | 6/2/2026 10:58:34 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.33 | 0.03 | 0.03 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.30 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.20 | -0.08 | 0.06 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 12.50 | 0.70 | 0.85 | 0.78 | 0.95 | 0.00 | 0.00% | 0.06 | 0 | 65 | 0.59 | -0.37 | 0.13 | -0.01 | 6/1/2026 | 6/2/2026 10:58:34 AM EST |
| 15.00 | 1.80 | 3.20 | 2.50 | % | 0.17 | 0 | 0 | 1.10 | -0.69 | 0.12 | -0.01 | 6/2/2026 10:58:34 AM EST | |||
| 17.50 | 3.90 | 5.10 | 4.50 | % | 0.26 | 0 | 0 | 1.09 | -0.89 | 0.07 | -0.01 | 6/2/2026 10:58:34 AM EST | |||
| 20.00 | 6.20 | 7.60 | 6.90 | % | 0.35 | 0 | 0 | 1.34 | -0.97 | 0.03 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 1.54 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST | |||
| 30.00 | 15.70 | 18.10 | 16.90 | % | 0.56 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 10:58:34 AM EST |