Options Chain for INTUITIVE MACHINES INC CLASS A COM (LUNR) - $34.24 as of 5/22/2026 2:55:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 35.15 | 39.05 | 37.10 | % | 37.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 2.00 | 34.20 | 38.05 | 36.13 | % | 18.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 3.00 | 33.15 | 37.05 | 35.10 | 15.44 | 0.00 | 0.00% | 11.70 | 0 | 0 | 8.26 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/22/2026 3:59:58 PM EST |
| 4.00 | 32.20 | 36.05 | 34.13 | % | 8.53 | 0 | 0 | 6.63 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 5.00 | 31.20 | 35.10 | 33.15 | % | 6.63 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 6.00 | 30.20 | 34.10 | 32.15 | % | 5.36 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 7.00 | 29.20 | 33.10 | 31.15 | % | 4.45 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 8.00 | 28.20 | 32.15 | 30.18 | 16.65 | 0.00 | 0.00% | 3.77 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:58 PM EST |
| 9.00 | 27.20 | 31.15 | 29.18 | % | 3.24 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 10.00 | 26.25 | 30.15 | 28.20 | % | 2.82 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 11.00 | 25.25 | 29.20 | 27.23 | % | 2.48 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 12.00 | 24.25 | 28.15 | 26.20 | 15.99 | 0.00 | 0.00% | 2.18 | 0 | 5 | 3.13 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:58 PM EST |
| 13.00 | 23.30 | 27.25 | 25.28 | 19.65 | 0.00 | 0.00% | 1.94 | 0 | 11 | 2.99 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/22/2026 3:59:58 PM EST |
| 14.00 | 22.80 | 25.95 | 24.38 | 20.55 | 0.00 | 0.00% | 1.74 | 0 | 2 | 2.65 | 0.99 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 15.00 | 21.65 | 24.95 | 23.30 | 10.61 | 0.00 | 0.00% | 1.55 | 0 | 9 | 2.49 | 0.99 | 0.00 | 0.00 | 5/4/2026 | 5/22/2026 3:59:58 PM EST |
| 16.00 | 20.90 | 23.50 | 22.20 | 6.56 | 0.00 | 0.00% | 1.39 | 0 | 2 | 2.13 | 0.98 | 0.00 | -0.01 | 4/1/2026 | 5/22/2026 3:59:58 PM EST |
| 17.00 | 19.95 | 21.80 | 20.88 | 8.37 | 0.00 | 0.00% | 1.23 | 0 | 3 | 1.65 | 0.97 | 0.00 | -0.01 | 4/10/2026 | 5/22/2026 3:59:58 PM EST |
| 18.00 | 18.85 | 21.55 | 20.20 | 16.69 | 0.00 | 0.00% | 1.12 | 0 | 78 | 1.91 | 0.97 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 19.00 | 18.15 | 20.00 | 19.08 | 14.60 | 0.00 | 0.00% | 1.00 | 0 | 9 | 1.55 | 0.95 | 0.01 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 20.00 | 17.30 | 19.35 | 18.33 | 18.42 | +3.76 | +25.65% | 0.92 | 33 | 308 | 1.61 | 0.94 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 21.00 | 16.30 | 18.65 | 17.48 | 17.10 | +3.10 | +22.15% | 0.83 | 7 | 49 | 1.63 | 0.93 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 22.00 | 15.45 | 17.85 | 16.65 | 15.92 | +3.07 | +23.90% | 0.76 | 6 | 60 | 1.60 | 0.92 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 23.00 | 14.65 | 16.50 | 15.58 | 15.90 | +3.75 | +30.87% | 0.68 | 1 | 120 | 1.38 | 0.90 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 24.00 | 14.00 | 16.00 | 15.00 | 14.35 | +3.65 | +34.12% | 0.62 | 9 | 498 | 1.46 | 0.89 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 25.00 | 13.25 | 15.00 | 14.13 | 14.33 | +2.48 | +20.93% | 0.57 | 8 | 886 | 1.01 | 0.87 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 26.00 | 12.50 | 14.25 | 13.38 | 13.40 | +4.10 | +44.09% | 0.51 | 3 | 1,451 | 1.04 | 0.85 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 27.00 | 11.70 | 13.85 | 12.78 | 12.60 | +4.00 | +46.52% | 0.47 | 17 | 251 | 1.09 | 0.83 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 28.00 | 11.05 | 13.15 | 12.10 | 11.82 | +3.27 | +38.25% | 0.43 | 8 | 478 | 1.11 | 0.81 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 29.00 | 11.30 | 12.65 | 11.98 | 10.86 | +3.30 | +43.66% | 0.41 | 10 | 462 | 1.25 | 0.79 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 30.00 | 10.20 | 11.50 | 10.85 | 10.76 | +2.76 | +34.50% | 0.36 | 72 | 438 | 1.13 | 0.77 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 31.00 | 9.65 | 11.40 | 10.53 | 10.25 | +2.40 | +30.58% | 0.34 | 21 | 156 | 1.19 | 0.75 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 32.00 | 9.50 | 10.35 | 9.93 | 10.20 | +2.78 | +37.47% | 0.31 | 32 | 360 | 1.18 | 0.73 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 33.00 | 8.55 | 10.20 | 9.38 | 9.35 | +3.85 | +70.00% | 0.28 | 39 | 311 | 1.19 | 0.70 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 34.00 | 8.25 | 9.35 | 8.80 | 8.76 | +2.16 | +32.73% | 0.26 | 58 | 2,488 | 1.18 | 0.68 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 35.00 | 7.85 | 8.95 | 8.40 | 8.30 | +2.35 | +39.50% | 0.24 | 120 | 924 | 1.19 | 0.66 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 36.00 | 7.25 | 8.80 | 8.03 | 7.25 | +1.71 | +30.87% | 0.22 | 68 | 1,702 | 1.21 | 0.64 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 37.00 | 7.30 | 7.85 | 7.58 | 7.65 | +2.30 | +43.00% | 0.20 | 249 | 1,141 | 1.19 | 0.61 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 38.00 | 6.65 | 7.60 | 7.13 | 7.40 | +2.65 | +55.79% | 0.19 | 227 | 544 | 1.20 | 0.59 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 39.00 | 6.60 | 7.00 | 6.80 | 6.55 | +2.17 | +49.55% | 0.17 | 43 | 1,676 | 1.21 | 0.57 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 40.00 | 6.15 | 6.50 | 6.33 | 6.50 | +2.30 | +54.77% | 0.16 | 1,170 | 7,158 | 1.20 | 0.55 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 41.00 | 5.70 | 6.20 | 5.95 | 5.95 | +2.20 | +58.67% | 0.15 | 27 | 276 | 1.19 | 0.53 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 42.00 | 5.30 | 6.10 | 5.70 | 5.60 | +1.70 | +43.59% | 0.14 | 14 | 102 | 1.21 | 0.51 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 43.00 | 4.90 | 6.00 | 5.45 | 5.31 | +2.13 | +66.99% | 0.13 | 3 | 14 | 1.22 | 0.49 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 44.00 | 4.55 | 5.65 | 5.10 | 5.07 | +1.98 | +64.08% | 0.12 | 2 | 18 | 1.21 | 0.47 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 45.00 | 4.55 | 5.15 | 4.85 | 4.75 | +1.75 | +58.34% | 0.11 | 76 | 193 | 1.22 | 0.45 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 46.00 | 3.95 | 4.90 | 4.43 | 4.60 | +2.08 | +82.54% | 0.10 | 7 | 66 | 1.19 | 0.43 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 47.00 | 3.85 | 4.75 | 4.30 | 2.76 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.22 | 0.42 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 48.00 | 3.50 | 4.35 | 3.93 | 3.87 | +0.87 | +29.00% | 0.08 | 25 | 6 | 1.19 | 0.40 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 49.00 | 3.30 | 4.15 | 3.73 | 3.80 | +1.37 | +56.38% | 0.08 | 7 | 94 | 1.20 | 0.38 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 50.00 | 3.30 | 3.90 | 3.60 | 3.80 | +1.59 | +71.95% | 0.07 | 50 | 448 | 1.24 | 0.37 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 55.00 | 2.50 | 2.90 | 2.70 | 2.75 | +1.05 | +61.77% | 0.05 | 289 | 162 | 1.21 | 0.30 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.76 | 0.88 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | % | 0.34 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 1.20 | 0.60 | % | 0.20 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 1.35 | 0.68 | % | 0.17 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.31 | 0.66 | % | 0.13 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 1.26 | 0.63 | % | 0.10 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 1.38 | 0.69 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 17 | 3.90 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 1.19 | 0.60 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 8 | 3.14 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/22/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 50 | 2.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.88 | 0.44 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.93 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/22/2026 3:59:58 PM EST |
| 14.00 | 0.06 | 0.41 | 0.24 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.47 | -0.01 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.34 | 0.22 | 0.13 | -0.07 | -35.00% | 0.01 | 1 | 128 | 1.30 | -0.01 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 16.00 | 0.02 | 0.44 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.18 | -0.02 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 17.00 | 0.02 | 0.48 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.15 | -0.03 | 0.00 | -0.01 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 18.00 | 0.28 | 0.50 | 0.39 | 0.30 | -0.19 | -38.78% | 0.02 | 1 | 1,912 | 1.29 | -0.03 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 19.00 | 0.05 | 0.73 | 0.39 | 0.44 | -0.02 | -4.35% | 0.02 | 20 | 70 | 1.13 | -0.05 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 20.00 | 0.44 | 0.76 | 0.60 | 0.53 | -0.17 | -24.29% | 0.03 | 5 | 250 | 1.26 | -0.06 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 21.00 | 0.36 | 1.27 | 0.82 | 0.89 | 0.00 | 0.00% | 0.04 | 0 | 140 | 1.26 | -0.07 | 0.01 | -0.02 | 5/20/2026 | 5/22/2026 3:59:58 PM EST |
| 22.00 | 0.47 | 0.95 | 0.71 | 0.71 | -0.27 | -27.56% | 0.03 | 5 | 619 | 1.15 | -0.08 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 23.00 | 0.85 | 1.08 | 0.97 | 1.08 | -0.10 | -8.48% | 0.04 | 13 | 464 | 1.19 | -0.10 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 24.00 | 0.78 | 1.50 | 1.14 | 1.15 | -0.50 | -30.31% | 0.05 | 5 | 89 | 1.17 | -0.11 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 25.00 | 1.10 | 1.77 | 1.44 | 1.40 | -0.30 | -17.65% | 0.06 | 18 | 363 | 1.20 | -0.13 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 26.00 | 1.30 | 2.19 | 1.75 | 1.78 | -0.34 | -16.04% | 0.07 | 4 | 116 | 1.21 | -0.15 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 27.00 | 1.65 | 2.28 | 1.97 | 2.00 | -0.90 | -31.04% | 0.07 | 3 | 1,679 | 1.19 | -0.17 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 28.00 | 1.79 | 2.39 | 2.09 | 2.25 | -1.05 | -31.82% | 0.07 | 11 | 118 | 1.14 | -0.19 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 29.00 | 2.10 | 3.30 | 2.70 | 2.30 | -0.85 | -26.99% | 0.09 | 1 | 49 | 1.21 | -0.21 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 30.00 | 2.58 | 3.15 | 2.87 | 3.25 | -0.43 | -11.69% | 0.10 | 72 | 325 | 1.16 | -0.23 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 31.00 | 3.10 | 3.80 | 3.45 | 3.58 | -0.57 | -13.74% | 0.11 | 32 | 164 | 1.20 | -0.25 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 32.00 | 3.20 | 4.60 | 3.90 | 3.80 | -1.00 | -20.84% | 0.12 | 12 | 239 | 1.20 | -0.27 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 33.00 | 3.80 | 4.70 | 4.25 | 4.50 | -0.72 | -13.80% | 0.13 | 3 | 94 | 1.18 | -0.30 | 0.02 | -0.05 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 34.00 | 4.10 | 5.50 | 4.80 | 4.80 | -1.15 | -19.33% | 0.14 | 14 | 273 | 1.20 | -0.32 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 35.00 | 4.85 | 6.05 | 5.45 | 5.35 | -0.95 | -15.08% | 0.16 | 22 | 89 | 1.22 | -0.34 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 36.00 | 5.45 | 5.85 | 5.65 | 5.90 | -1.35 | -18.63% | 0.16 | 85 | 89 | 1.16 | -0.36 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 37.00 | 4.90 | 6.50 | 5.70 | 6.90 | -0.80 | -10.39% | 0.15 | 15 | 39 | 1.08 | -0.39 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 38.00 | 6.25 | 7.85 | 7.05 | 8.85 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.21 | -0.41 | 0.02 | -0.06 | 5/18/2026 | 5/22/2026 3:59:58 PM EST |
| 39.00 | 6.95 | 8.00 | 7.48 | 9.75 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.18 | -0.43 | 0.02 | -0.06 | 5/21/2026 | 5/22/2026 3:59:58 PM EST |
| 40.00 | 7.55 | 9.30 | 8.43 | 8.20 | -2.28 | -21.76% | 0.21 | 2 | 71 | 1.24 | -0.45 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST |
| 41.00 | 8.30 | 9.75 | 9.03 | 10.55 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.23 | -0.47 | 0.02 | -0.06 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 42.00 | 8.90 | 9.90 | 9.40 | 10.45 | 0.00 | 0.00% | 0.22 | 0 | 47 | 1.18 | -0.49 | 0.02 | -0.06 | 5/13/2026 | 5/22/2026 3:59:58 PM EST |
| 43.00 | 9.65 | 11.40 | 10.53 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 19 | 1.26 | -0.51 | 0.02 | -0.06 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 44.00 | 10.40 | 12.00 | 11.20 | % | 0.25 | 0 | 0 | 1.26 | -0.53 | 0.02 | -0.06 | 5/22/2026 3:59:58 PM EST | |||
| 45.00 | 11.20 | 12.00 | 11.60 | 12.62 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.20 | -0.55 | 0.02 | -0.06 | 5/14/2026 | 5/22/2026 3:59:58 PM EST |
| 46.00 | 11.80 | 13.50 | 12.65 | % | 0.28 | 0 | 0 | 1.26 | -0.57 | 0.02 | -0.06 | 5/22/2026 3:59:58 PM EST | |||
| 47.00 | 12.70 | 14.15 | 13.43 | 15.00 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.27 | -0.58 | 0.02 | -0.06 | 5/14/2026 | 5/22/2026 3:59:58 PM EST |
| 48.00 | 13.35 | 14.50 | 13.93 | 14.41 | % | 0.29 | 5 | 0 | 1.22 | -0.60 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:58 PM EST | |
| 49.00 | 14.05 | 15.00 | 14.53 | % | 0.30 | 0 | 0 | 1.19 | -0.62 | 0.02 | -0.06 | 5/22/2026 3:59:58 PM EST | |||
| 50.00 | 14.95 | 15.75 | 15.35 | 17.05 | 0.00 | 0.00% | 0.31 | 0 | 46 | 1.20 | -0.63 | 0.02 | -0.06 | 5/15/2026 | 5/22/2026 3:59:58 PM EST |
| 55.00 | 19.10 | 19.85 | 19.48 | % | 0.35 | 0 | 0 | 1.21 | -0.70 | 0.02 | -0.06 | 5/22/2026 3:59:58 PM EST |