Options Chain for LANTRONIX INC COM NEW (LTRX) - $7.58 as of 6/2/2026 9:41:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | 6.30 | 0.00 | 0.00% | 2.08 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.00 | +0.30 | +11.12% | 0.54 | 1 | 1,019 | 1.66 | 0.92 | 0.06 | 0.00 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 7.50 | 1.00 | 1.30 | 1.15 | 1.27 | +0.27 | +27.00% | 0.15 | 73 | 471 | 0.98 | 0.60 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.45 | +0.08 | +21.63% | 0.04 | 83 | 1,135 | 0.99 | 0.29 | 0.12 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 12.50 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 76 | 1.24 | 0.12 | 0.07 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.08 | 0.05 | 0.03 | 0.00 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.31 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 10:58:58 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.08 | 0 | 24 | 2.09 | -0.08 | 0.06 | 0.00 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 7.50 | 0.80 | 1.25 | 1.03 | 0.90 | -0.11 | -10.90% | 0.14 | 2 | 52 | 1.06 | -0.40 | 0.14 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 10.00 | 2.25 | 3.00 | 2.63 | % | 0.26 | 0 | 0 | 1.32 | -0.71 | 0.12 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 12.50 | 4.40 | 5.50 | 4.95 | % | 0.40 | 0 | 0 | 1.76 | -0.88 | 0.07 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 15.00 | 6.60 | 8.10 | 7.35 | % | 0.49 | 0 | 0 | 2.19 | -0.95 | 0.03 | 0.00 | 6/2/2026 10:58:58 AM EST |