Options Chain for LATAM AIRLINES GROUP SA SPONSORED ADR (LTM) - $52.05 as of 6/2/2026 9:41:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.10 | 28.20 | 26.65 | % | 1.07 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 30.00 | 21.10 | 22.80 | 21.95 | % | 0.73 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 35.00 | 16.10 | 17.70 | 16.90 | % | 0.48 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:31 AM EST | |||
| 40.00 | 11.60 | 12.90 | 12.25 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.67 | 0.94 | 0.01 | -0.02 | 6/1/2026 | 6/2/2026 10:58:31 AM EST |
| 45.00 | 7.30 | 8.70 | 8.00 | % | 0.18 | 0 | 0 | 0.43 | 0.82 | 0.03 | -0.03 | 6/2/2026 10:58:31 AM EST | |||
| 50.00 | 3.80 | 5.20 | 4.50 | 6.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.62 | 0.04 | -0.04 | 5/27/2026 | 6/2/2026 10:58:31 AM EST |
| 55.00 | 1.30 | 2.95 | 2.13 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.47 | 0.38 | 0.05 | -0.03 | 5/27/2026 | 6/2/2026 10:58:31 AM EST |
| 60.00 | 0.05 | 1.65 | 0.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.42 | 0.17 | 0.03 | -0.02 | 5/26/2026 | 6/2/2026 10:58:31 AM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.65 | 0.08 | 0.02 | -0.01 | 5/14/2026 | 6/2/2026 10:58:31 AM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.01 | 6/2/2026 10:58:31 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:31 AM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.01 | 6/2/2026 10:58:31 AM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.88 | -0.06 | 0.01 | -0.02 | 5/15/2026 | 6/2/2026 10:58:31 AM EST |
| 45.00 | 0.05 | 2.40 | 1.23 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.50 | -0.18 | 0.03 | -0.03 | 6/1/2026 | 6/2/2026 10:58:31 AM EST |
| 50.00 | 1.65 | 3.50 | 2.58 | % | 0.05 | 0 | 0 | 0.48 | -0.38 | 0.04 | -0.04 | 6/2/2026 10:58:31 AM EST | |||
| 55.00 | 4.60 | 6.10 | 5.35 | % | 0.10 | 0 | 0 | 0.47 | -0.62 | 0.05 | -0.03 | 6/2/2026 10:58:31 AM EST | |||
| 60.00 | 7.80 | 9.80 | 8.80 | % | 0.15 | 0 | 0 | 0.46 | -0.83 | 0.03 | -0.02 | 6/2/2026 10:58:31 AM EST | |||
| 65.00 | 12.30 | 15.00 | 13.65 | % | 0.21 | 0 | 0 | 0.83 | -0.92 | 0.02 | -0.01 | 6/2/2026 10:58:31 AM EST | |||
| 70.00 | 17.00 | 20.20 | 18.60 | % | 0.27 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 6/2/2026 10:58:31 AM EST |