Options Chain for LIFE TIME GROUP HOLDINGS INC COMMON STOCK (LTH) - $31.14 as of 6/2/2026 8:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.50 | 22.00 | 20.25 | % | 1.62 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 15.00 | 15.80 | 19.50 | 17.65 | 18.29 | 0.00 | 0.00% | 1.18 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/2/2026 10:58:41 AM EST |
| 17.50 | 13.50 | 17.10 | 15.30 | 11.21 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 10:58:41 AM EST |
| 20.00 | 11.00 | 13.30 | 12.15 | 9.00 | 0.00 | 0.00% | 0.61 | 0 | 21 | 1.34 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 6/2/2026 10:58:41 AM EST |
| 22.50 | 8.90 | 11.10 | 10.00 | 9.55 | 0.00 | 0.00% | 0.44 | 0 | 12 | 1.21 | 0.98 | 0.01 | 0.00 | 5/11/2026 | 6/2/2026 10:58:41 AM EST |
| 25.00 | 6.70 | 8.20 | 7.45 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 33 | 0.82 | 0.93 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 30.00 | 2.75 | 4.60 | 3.68 | 4.24 | 0.00 | 0.00% | 0.12 | 0 | 213 | 0.52 | 0.71 | 0.06 | -0.02 | 5/18/2026 | 6/2/2026 10:58:41 AM EST |
| 35.00 | 0.45 | 1.40 | 0.93 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 57 | 0.41 | 0.33 | 0.07 | -0.02 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.64 | 0.09 | 0.03 | -0.01 | 5/26/2026 | 6/2/2026 10:58:41 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:41 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.01 | -0.02 | 0.01 | 0.00 | 3/27/2026 | 6/2/2026 10:58:41 AM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.56 | -0.07 | 0.02 | -0.01 | 6/1/2026 | 6/2/2026 10:58:41 AM EST |
| 30.00 | 0.65 | 1.60 | 1.13 | 1.12 | -0.17 | -13.18% | 0.04 | 20 | 10 | 0.48 | -0.29 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 10:58:41 AM EST |
| 35.00 | 2.90 | 4.30 | 3.60 | % | 0.10 | 0 | 1 | 0.42 | -0.67 | 0.07 | -0.02 | 6/2/2026 10:58:41 AM EST | |||
| 40.00 | 7.20 | 8.80 | 8.00 | % | 0.20 | 0 | 0 | 0.77 | -0.91 | 0.03 | -0.01 | 6/2/2026 10:58:41 AM EST | |||
| 45.00 | 11.50 | 14.10 | 12.80 | % | 0.28 | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:41 AM EST |