Options Chain for LIGHTBRIDGE CORP COM (LTBR) - $11.67 as of 6/2/2026 8:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | 9.30 | 0.00 | 0.00% | 3.82 | 0 | 1 | 4.58 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 5.00 | 6.60 | 7.60 | 7.10 | 6.81 | 0.00 | 0.00% | 1.42 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 7.50 | 4.10 | 5.20 | 4.65 | 4.10 | 0.00 | 0.00% | 0.62 | 0 | 30 | 1.56 | 0.95 | 0.03 | 0.00 | 5/28/2026 | 6/2/2026 10:58:58 AM EST |
| 10.00 | 2.70 | 3.10 | 2.90 | 2.27 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.00 | 0.77 | 0.08 | -0.01 | 5/29/2026 | 6/2/2026 10:58:58 AM EST |
| 12.50 | 1.30 | 1.80 | 1.55 | 1.12 | -0.01 | -0.89% | 0.12 | 5 | 35 | 0.99 | 0.52 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 15.00 | 0.60 | 0.80 | 0.70 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 266 | 0.84 | 0.30 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.94 | 0.16 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:58:58 AM EST |
| 20.00 | 0.15 | 0.50 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.13 | 0.08 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.58 | 0.04 | 0.02 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.74 | 0.02 | 0.01 | 0.00 | 6/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.04 | -0.05 | 0.03 | 0.00 | 5/22/2026 | 6/2/2026 10:58:58 AM EST |
| 10.00 | 0.35 | 0.80 | 0.58 | 0.76 | 0.00 | 0.00% | 0.06 | 0 | 164 | 0.89 | -0.23 | 0.08 | -0.01 | 6/1/2026 | 6/2/2026 10:58:58 AM EST |
| 12.50 | 1.55 | 2.05 | 1.80 | 1.85 | -0.35 | -15.91% | 0.14 | 1 | 42 | 0.95 | -0.48 | 0.10 | -0.02 | 6/2/2026 | 6/2/2026 10:58:58 AM EST |
| 15.00 | 3.20 | 3.90 | 3.55 | 3.73 | % | 0.24 | 1 | 0 | 0.99 | -0.70 | 0.09 | -0.01 | 6/2/2026 | 6/2/2026 10:58:58 AM EST | |
| 17.50 | 5.30 | 6.30 | 5.80 | % | 0.33 | 0 | 0 | 1.10 | -0.84 | 0.06 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 20.00 | 7.70 | 8.50 | 8.10 | % | 0.40 | 0 | 0 | 1.67 | -0.92 | 0.04 | -0.01 | 6/2/2026 10:58:58 AM EST | |||
| 22.50 | 10.00 | 11.20 | 10.60 | % | 0.47 | 0 | 0 | 1.80 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:58 AM EST | |||
| 25.00 | 12.10 | 13.70 | 12.90 | % | 0.52 | 0 | 0 | 1.98 | -0.98 | 0.01 | 0.00 | 6/2/2026 10:58:58 AM EST |