Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $144.74 as of 6/2/2026 11:26:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 80.00 | 84.30 | 82.15 | % | 1.17 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 75.00 | 75.10 | 79.20 | 77.15 | % | 1.03 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 80.00 | 70.20 | 74.30 | 72.25 | % | 0.90 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 85.00 | 65.30 | 69.40 | 67.35 | % | 0.79 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.03 | 6/2/2026 10:58:59 AM EST | |||
| 90.00 | 61.50 | 64.50 | 63.00 | % | 0.70 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 6/2/2026 10:58:59 AM EST | |||
| 95.00 | 56.60 | 59.70 | 58.15 | % | 0.61 | 0 | 0 | 1.11 | 0.98 | 0.00 | -0.05 | 6/2/2026 10:58:59 AM EST | |||
| 100.00 | 51.90 | 55.00 | 53.45 | 52.30 | 0.00 | 0.00% | 0.53 | 0 | 2 | 1.04 | 0.96 | 0.00 | -0.06 | 5/26/2026 | 6/2/2026 10:58:59 AM EST |
| 105.00 | 47.40 | 50.20 | 48.80 | 32.64 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.66 | 0.94 | 0.00 | -0.07 | 5/20/2026 | 6/2/2026 10:58:59 AM EST |
| 110.00 | 42.80 | 45.60 | 44.20 | 32.67 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.69 | 0.92 | 0.00 | -0.09 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 115.00 | 38.50 | 41.10 | 39.80 | 28.13 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.70 | 0.89 | 0.00 | -0.10 | 5/20/2026 | 6/2/2026 10:58:59 AM EST |
| 120.00 | 34.30 | 36.90 | 35.60 | 28.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.70 | 0.86 | 0.01 | -0.12 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 125.00 | 30.40 | 32.80 | 31.60 | 32.00 | +3.52 | +12.36% | 0.25 | 3 | 13 | 0.69 | 0.82 | 0.01 | -0.13 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 130.00 | 27.10 | 29.20 | 28.15 | 27.95 | +5.05 | +22.06% | 0.22 | 3 | 37 | 0.71 | 0.78 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 135.00 | 23.30 | 25.80 | 24.55 | 23.46 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.70 | 0.73 | 0.01 | -0.16 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 140.00 | 20.50 | 22.60 | 21.55 | 21.60 | +3.85 | +21.69% | 0.15 | 1 | 44 | 0.70 | 0.68 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 145.00 | 17.40 | 19.80 | 18.60 | 16.38 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.69 | 0.63 | 0.01 | -0.17 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 150.00 | 14.60 | 17.60 | 16.10 | 15.76 | +2.66 | +20.31% | 0.11 | 1 | 75 | 0.70 | 0.58 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 155.00 | 12.90 | 14.80 | 13.85 | 11.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.70 | 0.53 | 0.01 | -0.18 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 160.00 | 10.60 | 12.70 | 11.65 | 10.90 | +1.40 | +14.74% | 0.07 | 1 | 168 | 0.69 | 0.47 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 165.00 | 9.10 | 10.90 | 10.00 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.69 | 0.42 | 0.01 | -0.17 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 170.00 | 6.80 | 9.30 | 8.05 | 7.60 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.67 | 0.37 | 0.01 | -0.16 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 175.00 | 5.50 | 7.90 | 6.70 | 5.00 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.67 | 0.33 | 0.01 | -0.15 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 180.00 | 4.00 | 6.70 | 5.35 | 5.30 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.66 | 0.28 | 0.01 | -0.14 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 185.00 | 3.40 | 6.20 | 4.80 | % | 0.03 | 0 | 0 | 0.68 | 0.24 | 0.01 | -0.13 | 6/2/2026 10:58:59 AM EST | |||
| 190.00 | 2.00 | 5.00 | 3.50 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.01 | -0.12 | 6/2/2026 10:58:59 AM EST | |||
| 195.00 | 1.60 | 4.90 | 3.25 | % | 0.02 | 0 | 0 | 0.67 | 0.18 | 0.01 | -0.10 | 6/2/2026 10:58:59 AM EST | |||
| 200.00 | 0.90 | 3.50 | 2.20 | % | 0.01 | 0 | 0 | 0.63 | 0.15 | 0.01 | -0.09 | 6/2/2026 10:58:59 AM EST | |||
| 210.00 | 0.25 | 2.60 | 1.43 | % | 0.01 | 0 | 0 | 0.61 | 0.10 | 0.01 | -0.07 | 6/2/2026 10:58:59 AM EST | |||
| 220.00 | 0.20 | 1.95 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.05 | 6/2/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/2/2026 10:58:59 AM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:59 AM EST | |||
| 85.00 | 0.05 | 0.75 | 0.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | -0.01 | 0.00 | -0.03 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 90.00 | 0.10 | 0.85 | 0.48 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 10:58:59 AM EST |
| 95.00 | 0.30 | 1.05 | 0.68 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | -0.02 | 0.00 | -0.05 | 5/18/2026 | 6/2/2026 10:58:59 AM EST |
| 100.00 | 0.40 | 1.70 | 1.05 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.79 | -0.04 | 0.00 | -0.06 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 105.00 | 0.85 | 2.15 | 1.50 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.07 | 6/2/2026 10:58:59 AM EST | |||
| 110.00 | 1.30 | 3.00 | 2.15 | 1.50 | -0.53 | -26.11% | 0.02 | 1 | 15 | 0.79 | -0.08 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 115.00 | 2.05 | 3.80 | 2.93 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.79 | -0.11 | 0.00 | -0.10 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 120.00 | 2.65 | 4.50 | 3.58 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.76 | -0.14 | 0.01 | -0.12 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 125.00 | 3.80 | 4.60 | 4.20 | 5.25 | 0.00 | 0.00% | 0.03 | 0 | 129 | 0.72 | -0.18 | 0.01 | -0.13 | 5/29/2026 | 6/2/2026 10:58:59 AM EST |
| 130.00 | 5.10 | 6.10 | 5.60 | 6.05 | -2.37 | -28.15% | 0.04 | 1 | 214 | 0.72 | -0.22 | 0.01 | -0.15 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 135.00 | 6.70 | 7.80 | 7.25 | 9.88 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.72 | -0.27 | 0.01 | -0.16 | 5/22/2026 | 6/2/2026 10:58:59 AM EST |
| 140.00 | 8.50 | 9.70 | 9.10 | 14.13 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.72 | -0.32 | 0.01 | -0.17 | 5/21/2026 | 6/2/2026 10:58:59 AM EST |
| 145.00 | 10.50 | 11.80 | 11.15 | 12.00 | -2.50 | -17.25% | 0.08 | 8 | 158 | 0.71 | -0.37 | 0.01 | -0.17 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 150.00 | 13.20 | 14.30 | 13.75 | 13.50 | -2.80 | -17.18% | 0.09 | 3 | 3 | 0.72 | -0.42 | 0.01 | -0.18 | 6/2/2026 | 6/2/2026 10:58:59 AM EST |
| 155.00 | 15.70 | 17.00 | 16.35 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.01 | -0.18 | 6/2/2026 10:58:59 AM EST | |||
| 160.00 | 18.60 | 19.90 | 19.25 | % | 0.12 | 0 | 0 | 0.70 | -0.53 | 0.01 | -0.17 | 6/2/2026 10:58:59 AM EST | |||
| 165.00 | 21.60 | 23.10 | 22.35 | 25.40 | 0.00 | 0.00% | 0.14 | 0 | 73 | 0.69 | -0.58 | 0.01 | -0.17 | 5/27/2026 | 6/2/2026 10:58:59 AM EST |
| 170.00 | 25.10 | 27.30 | 26.20 | % | 0.15 | 0 | 0 | 0.71 | -0.63 | 0.01 | -0.16 | 6/2/2026 10:58:59 AM EST | |||
| 175.00 | 28.40 | 30.80 | 29.60 | % | 0.17 | 0 | 0 | 0.70 | -0.67 | 0.01 | -0.15 | 6/2/2026 10:58:59 AM EST | |||
| 180.00 | 32.10 | 34.60 | 33.35 | % | 0.19 | 0 | 0 | 0.68 | -0.72 | 0.01 | -0.14 | 6/2/2026 10:58:59 AM EST | |||
| 185.00 | 36.00 | 38.90 | 37.45 | % | 0.20 | 0 | 0 | 0.69 | -0.76 | 0.01 | -0.13 | 6/2/2026 10:58:59 AM EST | |||
| 190.00 | 40.20 | 42.90 | 41.55 | % | 0.22 | 0 | 0 | 0.68 | -0.79 | 0.01 | -0.12 | 6/2/2026 10:58:59 AM EST | |||
| 195.00 | 44.20 | 47.30 | 45.75 | % | 0.23 | 0 | 0 | 0.66 | -0.82 | 0.01 | -0.10 | 6/2/2026 10:58:59 AM EST | |||
| 200.00 | 48.70 | 51.70 | 50.20 | % | 0.25 | 0 | 0 | 0.63 | -0.85 | 0.01 | -0.09 | 6/2/2026 10:58:59 AM EST | |||
| 210.00 | 57.70 | 60.80 | 59.25 | % | 0.28 | 0 | 0 | 0.79 | -0.90 | 0.01 | -0.07 | 6/2/2026 10:58:59 AM EST | |||
| 220.00 | 67.10 | 70.20 | 68.65 | % | 0.31 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.05 | 6/2/2026 10:58:59 AM EST |