Options Chain for STRIDE INC COM (LRN) - $96.50 as of 6/2/2026 11:26:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.60 | 54.80 | 52.70 | % | 1.17 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 50.00 | 45.80 | 49.70 | 47.75 | % | 0.95 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 55.00 | 41.30 | 44.90 | 43.10 | 32.84 | 0.00 | 0.00% | 0.78 | 0 | 5 | 1.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 10:58:53 AM EST |
| 60.00 | 36.30 | 39.80 | 38.05 | 34.80 | 0.00 | 0.00% | 0.63 | 0 | 12 | 1.28 | 1.00 | 0.00 | -0.01 | 4/28/2026 | 6/2/2026 10:58:53 AM EST |
| 65.00 | 31.10 | 34.70 | 32.90 | % | 0.51 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 70.00 | 26.30 | 29.30 | 27.80 | 23.74 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.82 | 0.98 | 0.00 | -0.02 | 5/1/2026 | 6/2/2026 10:58:53 AM EST |
| 75.00 | 21.40 | 24.60 | 23.00 | % | 0.31 | 0 | 0 | 0.77 | 0.95 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 80.00 | 16.90 | 19.60 | 18.25 | 18.36 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.64 | 0.90 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 85.00 | 12.80 | 15.40 | 14.10 | 10.40 | 0.00 | 0.00% | 0.17 | 0 | 144 | 0.43 | 0.83 | 0.02 | -0.04 | 5/28/2026 | 6/2/2026 10:58:53 AM EST |
| 90.00 | 9.30 | 11.40 | 10.35 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.44 | 0.73 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 95.00 | 6.10 | 7.90 | 7.00 | 5.13 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.42 | 0.60 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 100.00 | 3.70 | 5.10 | 4.40 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 45 | 0.40 | 0.46 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 105.00 | 2.45 | 3.30 | 2.88 | 2.88 | -0.11 | -3.68% | 0.03 | 2 | 43 | 0.41 | 0.32 | 0.03 | -0.06 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 110.00 | 1.45 | 1.80 | 1.63 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.40 | 0.22 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 115.00 | 0.80 | 1.80 | 1.30 | 1.00 | +0.40 | +66.67% | 0.01 | 20 | 66 | 0.44 | 0.14 | 0.02 | -0.04 | 6/2/2026 | 6/2/2026 10:58:53 AM EST |
| 120.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.39 | 0.10 | 0.01 | -0.03 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 125.00 | 0.30 | 0.80 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.47 | 0.06 | 0.01 | -0.02 | 5/29/2026 | 6/2/2026 10:58:53 AM EST |
| 130.00 | 0.05 | 0.75 | 0.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.46 | 0.04 | 0.01 | -0.02 | 5/1/2026 | 6/2/2026 10:58:53 AM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 10:58:53 AM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.01 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 10:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 6/2/2026 10:58:53 AM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.81 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 6/2/2026 10:58:53 AM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | -0.02 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 10:58:53 AM EST |
| 75.00 | 0.05 | 1.25 | 0.65 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.50 | -0.05 | 0.01 | -0.02 | 5/18/2026 | 6/2/2026 10:58:53 AM EST |
| 80.00 | 0.40 | 1.30 | 0.85 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.47 | -0.10 | 0.01 | -0.03 | 5/21/2026 | 6/2/2026 10:58:53 AM EST |
| 85.00 | 0.75 | 1.90 | 1.33 | 1.42 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.42 | -0.17 | 0.02 | -0.04 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 90.00 | 1.95 | 3.10 | 2.53 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.42 | -0.27 | 0.02 | -0.05 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 95.00 | 3.60 | 4.90 | 4.25 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 62 | 0.40 | -0.40 | 0.03 | -0.06 | 6/1/2026 | 6/2/2026 10:58:53 AM EST |
| 100.00 | 6.00 | 7.50 | 6.75 | 12.90 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.40 | -0.54 | 0.03 | -0.06 | 4/28/2026 | 6/2/2026 10:58:53 AM EST |
| 105.00 | 9.10 | 10.70 | 9.90 | 13.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.38 | -0.68 | 0.03 | -0.06 | 4/28/2026 | 6/2/2026 10:58:53 AM EST |
| 110.00 | 12.80 | 15.10 | 13.95 | 19.88 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.39 | -0.78 | 0.02 | -0.05 | 4/28/2026 | 6/2/2026 10:58:53 AM EST |
| 115.00 | 17.10 | 19.60 | 18.35 | % | 0.16 | 0 | 0 | 0.56 | -0.86 | 0.02 | -0.04 | 6/2/2026 10:58:53 AM EST | |||
| 120.00 | 21.80 | 24.50 | 23.15 | % | 0.19 | 0 | 0 | 0.64 | -0.90 | 0.01 | -0.03 | 6/2/2026 10:58:53 AM EST | |||
| 125.00 | 26.20 | 29.40 | 27.80 | % | 0.22 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 130.00 | 31.30 | 34.20 | 32.75 | % | 0.25 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.02 | 6/2/2026 10:58:53 AM EST | |||
| 135.00 | 35.50 | 38.90 | 37.20 | 42.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 4/29/2026 | 6/2/2026 10:58:53 AM EST |
| 140.00 | 40.30 | 44.50 | 42.40 | % | 0.30 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST | |||
| 145.00 | 45.40 | 49.50 | 47.45 | % | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/2/2026 10:58:53 AM EST |