Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $3.51 as of 6/15/2026 5:42:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 4.90 | 2.78 | % | 1.11 | 0 | 0 | 0.00 | 0.82 | 0.13 | -0.01 | 6/15/2026 3:59:48 PM EST | |||
| 5.00 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 1,114 | 1.92 | 0.37 | 0.19 | -0.01 | 6/12/2026 | 6/15/2026 3:59:48 PM EST |
| 7.50 | 0.15 | 0.35 | 0.25 | 0.25 | +0.05 | +25.00% | 0.03 | 1 | 31 | 2.31 | 0.17 | 0.12 | -0.01 | 6/15/2026 | 6/15/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.20 | 0.68 | 0.40 | 0.00 | 0.00% | 0.27 | 100 | 50 | 1.77 | -0.18 | 0.13 | -0.01 | 6/15/2026 | 6/15/2026 3:59:48 PM EST |
| 5.00 | 0.85 | 4.90 | 2.88 | 2.17 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -0.63 | 0.19 | -0.01 | 6/3/2026 | 6/15/2026 3:59:48 PM EST |
| 7.50 | 2.10 | 6.50 | 4.30 | % | 0.57 | 0 | 0 | 8.76 | -0.83 | 0.12 | -0.01 | 6/15/2026 3:59:48 PM EST |