Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $58.78 as of 6/2/2026 8:00:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 39.60 | 42.50 | 41.05 | % | 2.74 | 0 | 10 | 3.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:54 AM EST | |||
| 17.50 | 36.80 | 40.50 | 38.65 | 38.30 | 0.00 | 0.00% | 2.21 | 0 | 182 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 34.40 | 38.00 | 36.20 | 41.35 | 0.00 | 0.00% | 1.81 | 0 | 1 | 2.43 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 22.50 | 31.90 | 35.60 | 33.75 | 36.85 | 0.00 | 0.00% | 1.50 | 0 | 2 | 0.00 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 29.80 | 32.70 | 31.25 | 33.65 | 0.00 | 0.00% | 1.25 | 0 | 4 | 1.98 | 0.98 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 10:58:54 AM EST |
| 27.50 | 27.60 | 30.30 | 28.95 | 13.40 | 0.00 | 0.00% | 1.05 | 0 | 600 | 0.00 | 0.97 | 0.00 | -0.02 | 4/27/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 25.30 | 27.80 | 26.55 | 26.16 | +11.90 | +83.45% | 0.89 | 10 | 190 | 1.49 | 0.96 | 0.00 | -0.03 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 32.50 | 23.10 | 25.80 | 24.45 | 23.70 | 0.00 | 0.00% | 0.75 | 0 | 119 | 1.60 | 0.94 | 0.01 | -0.04 | 5/12/2026 | 6/2/2026 10:58:54 AM EST |
| 35.00 | 21.00 | 23.60 | 22.30 | 28.00 | 0.00 | 0.00% | 0.64 | 0 | 162 | 1.51 | 0.92 | 0.01 | -0.05 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 37.50 | 19.00 | 21.50 | 20.25 | 24.90 | 0.00 | 0.00% | 0.54 | 0 | 691 | 1.02 | 0.89 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 40.00 | 17.80 | 19.50 | 18.65 | 23.60 | 0.00 | 0.00% | 0.47 | 0 | 2,427 | 1.18 | 0.86 | 0.01 | -0.06 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 42.50 | 15.20 | 17.60 | 16.40 | 21.13 | 0.00 | 0.00% | 0.39 | 0 | 27 | 1.07 | 0.82 | 0.01 | -0.07 | 5/20/2026 | 6/2/2026 10:58:54 AM EST |
| 45.00 | 13.90 | 15.80 | 14.85 | 17.00 | 0.00 | 0.00% | 0.33 | 0 | 1,142 | 1.11 | 0.79 | 0.01 | -0.08 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 47.50 | 11.50 | 14.10 | 12.80 | 18.34 | 0.00 | 0.00% | 0.27 | 0 | 473 | 1.02 | 0.75 | 0.02 | -0.08 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 50.00 | 10.60 | 11.80 | 11.20 | 10.50 | -3.00 | -22.23% | 0.22 | 24 | 1,172 | 1.02 | 0.70 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 52.50 | 8.90 | 11.30 | 10.10 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 522 | 1.04 | 0.65 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 55.00 | 7.50 | 8.70 | 8.10 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 1,187 | 0.94 | 0.60 | 0.02 | -0.09 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 57.50 | 6.40 | 7.60 | 7.00 | 11.52 | 0.00 | 0.00% | 0.12 | 0 | 306 | 0.93 | 0.55 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 60.00 | 5.00 | 6.40 | 5.70 | 5.90 | -1.90 | -24.36% | 0.10 | 110 | 1,432 | 0.89 | 0.50 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 62.50 | 4.30 | 5.60 | 4.95 | 5.00 | -2.70 | -35.07% | 0.08 | 26 | 22 | 0.89 | 0.44 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 65.00 | 4.10 | 4.50 | 4.30 | 4.28 | -1.52 | -26.21% | 0.07 | 239 | 5,943 | 0.92 | 0.39 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 67.50 | 2.85 | 4.20 | 3.53 | 3.80 | -1.20 | -24.00% | 0.05 | 1 | 1 | 0.89 | 0.34 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 70.00 | 2.10 | 3.70 | 2.90 | 3.78 | -0.38 | -9.14% | 0.04 | 2 | 240 | 0.88 | 0.29 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 75.00 | 1.00 | 2.80 | 1.90 | 2.00 | -1.00 | -33.34% | 0.03 | 4 | 298 | 0.83 | 0.21 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 80.00 | 0.20 | 1.30 | 0.75 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.82 | 0.15 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.24 | 0.11 | 0.01 | -0.04 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 90.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.31 | 0.08 | 0.01 | -0.03 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 261 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.74 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.06 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 6/2/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 90 | 2.77 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/2/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 91 | 2.51 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 322 | 2.28 | -0.02 | 0.00 | -0.02 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 27.50 | 0.00 | 2.40 | 1.20 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 52 | 2.09 | -0.03 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 30.00 | 0.45 | 1.00 | 0.73 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 416 | 1.31 | -0.04 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 32.50 | 0.00 | 2.70 | 1.35 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 235 | 1.79 | -0.06 | 0.01 | -0.04 | 6/1/2026 | 6/2/2026 10:58:54 AM EST |
| 35.00 | 1.00 | 2.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 219 | 1.38 | -0.08 | 0.01 | -0.05 | 5/29/2026 | 6/2/2026 10:58:54 AM EST |
| 37.50 | 0.05 | 3.20 | 1.63 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 106 | 1.05 | -0.11 | 0.01 | -0.06 | 5/22/2026 | 6/2/2026 10:58:54 AM EST |
| 40.00 | 1.75 | 2.10 | 1.93 | 2.00 | +0.50 | +33.34% | 0.05 | 30 | 7,934 | 1.12 | -0.14 | 0.01 | -0.06 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 42.50 | 0.40 | 4.00 | 2.20 | 1.60 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.99 | -0.18 | 0.01 | -0.07 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 45.00 | 2.85 | 3.50 | 3.18 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 700 | 1.07 | -0.21 | 0.01 | -0.08 | 5/28/2026 | 6/2/2026 10:58:54 AM EST |
| 47.50 | 1.95 | 4.30 | 3.13 | 4.10 | +0.80 | +24.25% | 0.07 | 5 | 570 | 0.93 | -0.25 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 50.00 | 4.50 | 5.50 | 5.00 | 4.90 | +1.03 | +26.62% | 0.10 | 156 | 434 | 1.06 | -0.30 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 52.50 | 4.60 | 6.70 | 5.65 | 3.75 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.99 | -0.35 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 55.00 | 5.30 | 8.00 | 6.65 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.96 | -0.40 | 0.02 | -0.09 | 5/27/2026 | 6/2/2026 10:58:54 AM EST |
| 57.50 | 7.00 | 9.20 | 8.10 | 6.66 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.97 | -0.45 | 0.02 | -0.09 | 5/26/2026 | 6/2/2026 10:58:54 AM EST |
| 60.00 | 8.20 | 10.50 | 9.35 | 9.00 | +2.30 | +34.33% | 0.16 | 1 | 9 | 0.94 | -0.50 | 0.02 | -0.09 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 62.50 | 9.70 | 12.20 | 10.95 | 8.96 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.93 | -0.56 | 0.02 | -0.08 | 5/20/2026 | 6/2/2026 10:58:54 AM EST |
| 65.00 | 11.40 | 13.90 | 12.65 | 12.83 | +3.12 | +32.14% | 0.19 | 1 | 8 | 0.92 | -0.61 | 0.02 | -0.08 | 6/2/2026 | 6/2/2026 10:58:54 AM EST |
| 67.50 | 13.20 | 15.90 | 14.55 | % | 0.22 | 0 | 0 | 0.92 | -0.66 | 0.02 | -0.07 | 6/2/2026 10:58:54 AM EST | |||
| 70.00 | 15.10 | 18.00 | 16.55 | % | 0.24 | 0 | 0 | 0.92 | -0.71 | 0.02 | -0.07 | 6/2/2026 10:58:54 AM EST | |||
| 75.00 | 19.20 | 22.30 | 20.75 | % | 0.28 | 0 | 0 | 0.90 | -0.79 | 0.02 | -0.06 | 6/2/2026 10:58:54 AM EST | |||
| 80.00 | 23.50 | 26.50 | 25.00 | % | 0.31 | 0 | 0 | 1.18 | -0.85 | 0.01 | -0.04 | 6/2/2026 10:58:54 AM EST | |||
| 85.00 | 27.70 | 31.50 | 29.60 | % | 0.35 | 0 | 0 | 1.29 | -0.89 | 0.01 | -0.04 | 6/2/2026 10:58:54 AM EST | |||
| 90.00 | 32.50 | 36.20 | 34.35 | % | 0.38 | 0 | 0 | 1.36 | -0.92 | 0.01 | -0.03 | 6/2/2026 10:58:54 AM EST |