Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $16.89 as of 5/27/2026 6:34:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 16.70 | 15.35 | 11.10 | 0.00 | 0.00% | 6.14 | 0 | 1 | 7.48 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:05 PM EST |
| 5.00 | 11.50 | 13.90 | 12.70 | 8.61 | 0.00 | 0.00% | 2.54 | 0 | 1 | 4.04 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/27/2026 4:00:05 PM EST |
| 7.50 | 9.50 | 11.00 | 10.25 | 8.88 | 0.00 | 0.00% | 1.37 | 0 | 78 | 2.35 | 0.98 | 0.01 | -0.01 | 5/22/2026 | 5/27/2026 4:00:05 PM EST |
| 10.00 | 7.70 | 8.40 | 8.05 | 7.70 | +0.75 | +10.80% | 0.81 | 21 | 87 | 1.17 | 0.93 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 12.50 | 5.80 | 6.60 | 6.20 | 6.10 | +0.80 | +15.10% | 0.50 | 83 | 162 | 1.27 | 0.84 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 15.00 | 4.30 | 4.70 | 4.50 | 4.60 | +0.90 | +24.33% | 0.30 | 109 | 505 | 1.20 | 0.73 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 17.50 | 3.30 | 3.70 | 3.50 | 3.50 | +0.57 | +19.46% | 0.20 | 61 | 363 | 1.29 | 0.61 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 20.00 | 1.75 | 2.60 | 2.18 | 2.55 | +0.40 | +18.61% | 0.11 | 201 | 137 | 1.27 | 0.50 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 22.50 | 1.60 | 2.25 | 1.93 | 1.60 | -0.45 | -21.96% | 0.09 | 455 | 414 | 1.29 | 0.41 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 25.00 | 1.00 | 1.75 | 1.38 | 1.46 | +0.29 | +24.79% | 0.06 | 69 | 219 | 1.27 | 0.33 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 30.00 | 0.65 | 1.05 | 0.85 | 0.90 | +0.26 | +40.63% | 0.03 | 34 | 10 | 1.33 | 0.21 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.03 | +37.50% | 0.01 | 2 | 5 | 1.56 | -0.02 | 0.01 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.33 | -0.12 | -26.67% | 0.03 | 5 | 117 | 1.26 | -0.07 | 0.02 | -0.01 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 12.50 | 0.85 | 1.10 | 0.98 | 0.90 | -0.20 | -18.19% | 0.08 | 7 | 32 | 1.31 | -0.16 | 0.03 | -0.02 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 15.00 | 1.60 | 2.20 | 1.90 | 1.85 | -0.20 | -9.76% | 0.13 | 53 | 77 | 1.29 | -0.27 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST |
| 17.50 | 2.60 | 3.60 | 3.10 | 3.66 | % | 0.18 | 1 | 0 | 1.25 | -0.39 | 0.05 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST | |
| 20.00 | 4.30 | 5.50 | 4.90 | 8.60 | 0.00 | 0.00% | 0.25 | 0 | 10 | 1.34 | -0.50 | 0.05 | -0.03 | 5/19/2026 | 5/27/2026 4:00:05 PM EST |
| 22.50 | 6.10 | 7.40 | 6.75 | 7.49 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.35 | -0.59 | 0.05 | -0.03 | 5/22/2026 | 5/27/2026 4:00:05 PM EST |
| 25.00 | 8.00 | 9.30 | 8.65 | 8.81 | % | 0.35 | 1 | 0 | 1.31 | -0.67 | 0.04 | -0.03 | 5/27/2026 | 5/27/2026 4:00:05 PM EST | |
| 30.00 | 12.50 | 13.90 | 13.20 | % | 0.44 | 0 | 0 | 1.37 | -0.79 | 0.03 | -0.02 | 5/27/2026 4:00:05 PM EST |