Options Chain for LOVESAC CO COM (LOVE) - $15.61 as of 6/2/2026 8:00:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 14.60 | 13.20 | % | 5.28 | 0 | 33 | 7.95 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 5.00 | 9.80 | 11.20 | 10.50 | 9.00 | 0.00 | 0.00% | 2.10 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 10:58:47 AM EST |
| 7.50 | 7.40 | 8.70 | 8.05 | % | 1.07 | 0 | 1 | 2.14 | 0.99 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 10.00 | 4.80 | 6.50 | 5.65 | 4.90 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.70 | 0.95 | 0.02 | -0.01 | 3/31/2026 | 6/2/2026 10:58:47 AM EST |
| 12.50 | 2.90 | 4.00 | 3.45 | 4.18 | 0.00 | 0.00% | 0.28 | 0 | 172 | 1.15 | 0.81 | 0.06 | -0.01 | 4/8/2026 | 6/2/2026 10:58:47 AM EST |
| 15.00 | 1.25 | 2.25 | 1.75 | 2.40 | 0.00 | 0.00% | 0.12 | 0 | 244 | 0.70 | 0.60 | 0.10 | -0.02 | 5/22/2026 | 6/2/2026 10:58:47 AM EST |
| 17.50 | 0.50 | 1.20 | 0.85 | 0.76 | 0.00 | 0.00% | 0.05 | 0 | 175 | 0.70 | 0.36 | 0.10 | -0.02 | 6/1/2026 | 6/2/2026 10:58:47 AM EST |
| 20.00 | 0.20 | 0.60 | 0.40 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.72 | 0.21 | 0.07 | -0.01 | 5/28/2026 | 6/2/2026 10:58:47 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.16 | 0.09 | 0.04 | -0.01 | 4/27/2026 | 6/2/2026 10:58:47 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 172 | 1.34 | 0.04 | 0.02 | 0.00 | 4/21/2026 | 6/2/2026 10:58:47 AM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 3 | 3.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/2/2026 10:58:47 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 140 | 2.21 | -0.01 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:58:47 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 195 | 1.52 | -0.05 | 0.02 | -0.01 | 5/15/2026 | 6/2/2026 10:58:47 AM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2,763 | 0.75 | -0.19 | 0.06 | -0.01 | 5/26/2026 | 6/2/2026 10:58:47 AM EST |
| 15.00 | 0.90 | 1.60 | 1.25 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 217 | 0.70 | -0.40 | 0.10 | -0.02 | 5/27/2026 | 6/2/2026 10:58:47 AM EST |
| 17.50 | 2.20 | 3.30 | 2.75 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.68 | -0.64 | 0.10 | -0.02 | 5/22/2026 | 6/2/2026 10:58:47 AM EST |
| 20.00 | 4.10 | 5.40 | 4.75 | 6.70 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.09 | -0.79 | 0.07 | -0.01 | 3/26/2026 | 6/2/2026 10:58:47 AM EST |
| 22.50 | 6.40 | 7.80 | 7.10 | 8.50 | 0.00 | 0.00% | 0.32 | 0 | 86 | 1.23 | -0.91 | 0.04 | -0.01 | 3/31/2026 | 6/2/2026 10:58:47 AM EST |
| 25.00 | 8.90 | 10.30 | 9.60 | % | 0.38 | 0 | 0 | 1.41 | -0.96 | 0.02 | 0.00 | 6/2/2026 10:58:47 AM EST | |||
| 30.00 | 13.40 | 15.70 | 14.55 | % | 0.49 | 0 | 0 | 1.95 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:58:47 AM EST |