Options Chain for LOGITECH INTL S A SHS (LOGI) - $121.26 as of 6/1/2026 8:30:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 73.40 | 77.50 | 75.45 | % | 1.51 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 55.00 | 68.50 | 72.50 | 70.50 | % | 1.28 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 60.00 | 63.50 | 67.50 | 65.50 | % | 1.09 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 65.00 | 58.60 | 62.50 | 60.55 | % | 0.93 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 70.00 | 53.60 | 57.60 | 55.60 | % | 0.79 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 75.00 | 48.70 | 52.70 | 50.70 | % | 0.68 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 80.00 | 43.80 | 47.80 | 45.80 | % | 0.57 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 85.00 | 38.90 | 41.70 | 40.30 | % | 0.47 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.01 | 6/1/2026 11:59:10 AM EST | |||
| 90.00 | 34.10 | 36.90 | 35.50 | % | 0.39 | 0 | 0 | 0.79 | 0.96 | 0.00 | -0.02 | 6/1/2026 11:59:10 AM EST | |||
| 95.00 | 29.30 | 32.10 | 30.70 | 7.80 | 0.00 | 0.00% | 0.32 | 0 | 20 | 0.70 | 0.93 | 0.01 | -0.03 | 4/29/2026 | 6/1/2026 11:59:10 AM EST |
| 100.00 | 24.70 | 27.10 | 25.90 | 24.65 | +1.07 | +4.54% | 0.26 | 1 | 67 | 0.61 | 0.90 | 0.01 | -0.04 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 105.00 | 20.20 | 22.60 | 21.40 | 19.60 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.43 | 0.85 | 0.01 | -0.06 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 110.00 | 16.00 | 18.70 | 17.35 | 16.20 | +0.66 | +4.25% | 0.16 | 20 | 149 | 0.44 | 0.79 | 0.01 | -0.07 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 115.00 | 12.20 | 14.70 | 13.45 | 11.33 | 0.00 | 0.00% | 0.12 | 0 | 128 | 0.43 | 0.71 | 0.02 | -0.08 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 120.00 | 10.50 | 11.50 | 11.00 | 10.45 | +1.45 | +16.12% | 0.09 | 9 | 315 | 0.46 | 0.62 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 125.00 | 7.70 | 9.00 | 8.35 | 8.32 | +1.86 | +28.80% | 0.07 | 15 | 98 | 0.48 | 0.52 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 130.00 | 5.50 | 7.30 | 6.40 | 5.98 | +1.63 | +37.48% | 0.05 | 6 | 15 | 0.44 | 0.42 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 135.00 | 3.90 | 4.80 | 4.35 | 4.20 | +1.20 | +40.00% | 0.03 | 44 | 75 | 0.43 | 0.33 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 140.00 | 2.70 | 3.40 | 3.05 | 2.55 | +0.17 | +7.15% | 0.02 | 71 | 17 | 0.45 | 0.26 | 0.02 | -0.07 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 145.00 | 1.70 | 2.95 | 2.33 | 1.65 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.47 | 0.20 | 0.01 | -0.06 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 150.00 | 1.40 | 1.60 | 1.50 | 1.55 | +0.45 | +40.91% | 0.01 | 1,062 | 2,273 | 0.45 | 0.15 | 0.01 | -0.05 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 155.00 | 0.60 | 1.45 | 1.03 | 1.04 | +0.29 | +38.67% | 0.01 | 12 | 37 | 0.47 | 0.12 | 0.01 | -0.05 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 11:59:10 AM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 201 | 1.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/1/2026 11:59:10 AM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/1/2026 11:59:10 AM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/1/2026 11:59:10 AM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.76 | -0.02 | 0.00 | -0.01 | 5/14/2026 | 6/1/2026 11:59:10 AM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.65 | -0.04 | 0.00 | -0.02 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 95.00 | 0.20 | 1.35 | 0.78 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.52 | -0.07 | 0.01 | -0.03 | 5/14/2026 | 6/1/2026 11:59:10 AM EST |
| 100.00 | 0.80 | 1.45 | 1.13 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.51 | -0.10 | 0.01 | -0.04 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 105.00 | 1.20 | 1.75 | 1.48 | 1.50 | -1.49 | -49.84% | 0.01 | 1 | 1,478 | 0.46 | -0.15 | 0.01 | -0.06 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 110.00 | 2.00 | 3.60 | 2.80 | 2.47 | 0.00 | 0.00% | 0.03 | 0 | 93 | 0.49 | -0.21 | 0.01 | -0.07 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 115.00 | 3.00 | 4.90 | 3.95 | 3.65 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.46 | -0.29 | 0.02 | -0.08 | 5/29/2026 | 6/1/2026 11:59:10 AM EST |
| 120.00 | 4.60 | 6.40 | 5.50 | 5.23 | -0.72 | -12.11% | 0.05 | 7 | 40 | 0.44 | -0.38 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 125.00 | 6.90 | 9.40 | 8.15 | 8.20 | -0.75 | -8.38% | 0.07 | 6 | 5 | 0.45 | -0.48 | 0.02 | -0.08 | 6/1/2026 | 6/1/2026 11:59:10 AM EST |
| 130.00 | 9.60 | 12.30 | 10.95 | % | 0.08 | 0 | 0 | 0.45 | -0.58 | 0.02 | -0.08 | 6/1/2026 11:59:10 AM EST | |||
| 135.00 | 13.00 | 15.60 | 14.30 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.02 | -0.08 | 6/1/2026 11:59:10 AM EST | |||
| 140.00 | 16.90 | 18.90 | 17.90 | % | 0.13 | 0 | 0 | 0.44 | -0.74 | 0.02 | -0.07 | 6/1/2026 11:59:10 AM EST | |||
| 145.00 | 20.80 | 23.30 | 22.05 | % | 0.15 | 0 | 0 | 0.45 | -0.80 | 0.01 | -0.06 | 6/1/2026 11:59:10 AM EST | |||
| 150.00 | 25.30 | 27.70 | 26.50 | % | 0.18 | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.05 | 6/1/2026 11:59:10 AM EST | |||
| 155.00 | 29.90 | 32.30 | 31.10 | % | 0.20 | 0 | 0 | 0.61 | -0.88 | 0.01 | -0.05 | 6/1/2026 11:59:10 AM EST |