Options Chain for LOAR HOLDINGS INC COM SHS (LOAR) - $68.09 as of 6/15/2026 2:44:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.00 | 41.10 | 39.05 | % | 1.30 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 35.00 | 32.20 | 36.10 | 34.15 | % | 0.98 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 40.00 | 27.70 | 31.40 | 29.55 | % | 0.74 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 45.00 | 23.40 | 26.50 | 24.95 | % | 0.55 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:55 PM EST | |||
| 50.00 | 17.90 | 21.40 | 19.65 | % | 0.39 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.02 | 6/15/2026 3:59:55 PM EST | |||
| 55.00 | 14.00 | 16.40 | 15.20 | % | 0.28 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.04 | 6/15/2026 3:59:55 PM EST | |||
| 60.00 | 9.60 | 12.40 | 11.00 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.78 | 0.85 | 0.02 | -0.06 | 6/8/2026 | 6/15/2026 3:59:55 PM EST |
| 65.00 | 5.10 | 8.40 | 6.75 | 7.35 | +1.50 | +25.65% | 0.10 | 4 | 13 | 0.54 | 0.71 | 0.03 | -0.07 | 6/15/2026 | 6/15/2026 3:59:55 PM EST |
| 70.00 | 3.00 | 5.40 | 4.20 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.52 | 0.53 | 0.04 | -0.08 | 6/12/2026 | 6/15/2026 3:59:55 PM EST |
| 75.00 | 1.30 | 2.65 | 1.98 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 503 | 0.46 | 0.34 | 0.04 | -0.07 | 6/12/2026 | 6/15/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.63 | 0.19 | 0.03 | -0.05 | 6/15/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.09 | 0.02 | -0.03 | 6/15/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.01 | -0.02 | 6/15/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 6/15/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.25 | 1.13 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.29 | -0.01 | 0.00 | -0.02 | 6/5/2026 | 6/15/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.06 | 0.01 | -0.04 | 6/8/2026 | 6/15/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 1.75 | 0.90 | 0.90 | -0.10 | -10.00% | 0.02 | 1 | 506 | 0.48 | -0.15 | 0.02 | -0.06 | 6/15/2026 | 6/15/2026 3:59:55 PM EST |
| 65.00 | 1.35 | 2.95 | 2.15 | % | 0.03 | 0 | 0 | 0.52 | -0.29 | 0.03 | -0.07 | 6/15/2026 3:59:55 PM EST | |||
| 70.00 | 3.00 | 4.80 | 3.90 | % | 0.06 | 0 | 0 | 0.47 | -0.47 | 0.04 | -0.08 | 6/15/2026 3:59:55 PM EST | |||
| 75.00 | 5.30 | 8.40 | 6.85 | % | 0.09 | 0 | 0 | 0.67 | -0.66 | 0.04 | -0.07 | 6/15/2026 3:59:55 PM EST | |||
| 80.00 | 11.00 | 12.00 | 11.50 | % | 0.14 | 0 | 0 | 0.64 | -0.81 | 0.03 | -0.05 | 6/15/2026 3:59:55 PM EST | |||
| 85.00 | 14.10 | 16.80 | 15.45 | % | 0.18 | 0 | 0 | 0.75 | -0.91 | 0.02 | -0.03 | 6/15/2026 3:59:55 PM EST | |||
| 90.00 | 19.00 | 22.90 | 20.95 | % | 0.23 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.02 | 6/15/2026 3:59:55 PM EST |