Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $110.94 as of 7/1/2026 1:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 77.20 | 81.20 | 79.20 | % | 2.64 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 35.00 | 72.40 | 76.20 | 74.30 | % | 2.12 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 40.00 | 67.40 | 71.20 | 69.30 | % | 1.73 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 45.00 | 62.40 | 66.20 | 64.30 | % | 1.43 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 50.00 | 57.40 | 61.20 | 59.30 | % | 1.19 | 0 | 1 | 2.74 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 55.00 | 52.40 | 56.20 | 54.30 | % | 0.99 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 60.00 | 47.40 | 51.20 | 49.30 | 25.00 | 0.00 | 0.00% | 0.82 | 0 | 34 | 2.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/1/2026 3:59:50 PM EST |
| 65.00 | 42.50 | 46.30 | 44.40 | 33.20 | 0.00 | 0.00% | 0.68 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/1/2026 3:59:50 PM EST |
| 70.00 | 37.60 | 41.30 | 39.45 | 40.15 | +2.75 | +7.36% | 0.56 | 1 | 48 | 1.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:50 PM EST |
| 75.00 | 32.50 | 36.30 | 34.40 | 22.80 | 0.00 | 0.00% | 0.46 | 0 | 50 | 1.49 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/1/2026 3:59:50 PM EST |
| 80.00 | 27.50 | 31.40 | 29.45 | 19.95 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.28 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/1/2026 3:59:50 PM EST |
| 85.00 | 22.50 | 26.40 | 24.45 | 19.70 | 0.00 | 0.00% | 0.29 | 0 | 115 | 1.09 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 7/1/2026 3:59:50 PM EST |
| 90.00 | 17.80 | 21.50 | 19.65 | 18.70 | 0.00 | 0.00% | 0.22 | 0 | 529 | 0.96 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 7/1/2026 3:59:50 PM EST |
| 95.00 | 12.70 | 16.70 | 14.70 | 12.17 | 0.00 | 0.00% | 0.15 | 0 | 250 | 0.79 | 0.95 | 0.01 | -0.08 | 6/24/2026 | 7/1/2026 3:59:50 PM EST |
| 100.00 | 8.50 | 12.30 | 10.40 | 8.55 | 0.00 | 0.00% | 0.10 | 0 | 228 | 0.68 | 0.87 | 0.02 | -0.11 | 6/25/2026 | 7/1/2026 3:59:50 PM EST |
| 105.00 | 4.80 | 8.40 | 6.60 | 7.20 | -0.49 | -6.38% | 0.06 | 150 | 317 | 0.62 | 0.72 | 0.03 | -0.14 | 7/1/2026 | 7/1/2026 3:59:50 PM EST |
| 110.00 | 3.20 | 4.70 | 3.95 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.42 | 0.52 | 0.04 | -0.14 | 6/30/2026 | 7/1/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 3.00 | 1.50 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.52 | 0.30 | 0.04 | -0.11 | 6/29/2026 | 7/1/2026 3:59:50 PM EST |
| 120.00 | 0.50 | 2.80 | 1.65 | 1.15 | +0.65 | +130.00% | 0.01 | 1 | 5 | 0.52 | 0.13 | 0.03 | -0.06 | 7/1/2026 | 7/1/2026 3:59:50 PM EST |
| 125.00 | 0.05 | 2.50 | 1.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.54 | 0.04 | 0.01 | -0.02 | 6/30/2026 | 7/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 2 | 3.45 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 2 | 2.98 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:50 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/1/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 253 | 2.14 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/1/2026 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.90 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/1/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:50 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/1/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.28 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 7/1/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 280 | 1.09 | -0.01 | 0.00 | -0.04 | 6/25/2026 | 7/1/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.55 | 1.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.94 | -0.05 | 0.01 | -0.08 | 6/26/2026 | 7/1/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 3.10 | 1.55 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.82 | -0.13 | 0.02 | -0.11 | 6/22/2026 | 7/1/2026 3:59:50 PM EST |
| 105.00 | 0.05 | 3.10 | 1.58 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.35 | -0.28 | 0.03 | -0.14 | 6/29/2026 | 7/1/2026 3:59:50 PM EST |
| 110.00 | 2.15 | 5.70 | 3.93 | % | 0.04 | 0 | 0 | 0.39 | -0.48 | 0.04 | -0.14 | 7/1/2026 3:59:50 PM EST | |||
| 115.00 | 5.20 | 9.10 | 7.15 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.70 | -0.70 | 0.04 | -0.11 | 6/26/2026 | 7/1/2026 3:59:50 PM EST |
| 120.00 | 9.30 | 13.20 | 11.25 | % | 0.09 | 0 | 0 | 0.78 | -0.87 | 0.03 | -0.06 | 7/1/2026 3:59:50 PM EST | |||
| 125.00 | 14.10 | 17.60 | 15.85 | % | 0.13 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.02 | 7/1/2026 3:59:50 PM EST |