Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $236.01 as of 6/3/2026 2:38:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 95.60 | 99.10 | 97.35 | 87.22 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 145.00 | 90.70 | 94.10 | 92.40 | 82.42 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 150.00 | 85.60 | 89.20 | 87.40 | 77.06 | 0.00 | 0.00% | 0.58 | 0 | 15 | 0.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 155.00 | 81.20 | 84.20 | 82.70 | 83.05 | 0.00 | 0.00% | 0.53 | 0 | 8 | 0.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 160.00 | 76.10 | 79.20 | 77.65 | 79.73 | 0.00 | 0.00% | 0.49 | 0 | 19 | 0.83 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 165.00 | 70.80 | 74.30 | 72.55 | 62.24 | 0.00 | 0.00% | 0.44 | 0 | 12 | 0.77 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 170.00 | 65.80 | 69.30 | 67.55 | 61.83 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.72 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/3/2026 2:59:02 PM EST |
| 175.00 | 61.00 | 64.40 | 62.70 | % | 0.36 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 6/3/2026 2:59:02 PM EST | |||
| 180.00 | 56.10 | 59.50 | 57.80 | 47.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.64 | 0.99 | 0.00 | -0.03 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 185.00 | 51.30 | 54.70 | 53.00 | % | 0.29 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.03 | 6/3/2026 2:59:02 PM EST | |||
| 190.00 | 46.50 | 49.40 | 47.95 | 50.90 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.57 | 0.97 | 0.00 | -0.04 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 195.00 | 41.80 | 45.20 | 43.50 | % | 0.22 | 0 | 0 | 0.52 | 0.96 | 0.00 | -0.05 | 6/3/2026 2:59:02 PM EST | |||
| 200.00 | 37.20 | 40.40 | 38.80 | 32.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.49 | 0.94 | 0.00 | -0.07 | 6/1/2026 | 6/3/2026 2:59:02 PM EST |
| 210.00 | 28.60 | 31.60 | 30.10 | 31.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | 0.88 | 0.01 | -0.09 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 220.00 | 20.80 | 23.20 | 22.00 | 24.00 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.34 | 0.78 | 0.01 | -0.12 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 230.00 | 14.50 | 15.40 | 14.95 | 16.55 | +1.35 | +8.89% | 0.07 | 2 | 74 | 0.34 | 0.66 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 240.00 | 9.50 | 10.10 | 9.80 | 10.10 | +0.10 | +1.00% | 0.04 | 103 | 96 | 0.33 | 0.52 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 250.00 | 5.90 | 6.50 | 6.20 | 6.50 | +0.20 | +3.18% | 0.02 | 88 | 244 | 0.34 | 0.38 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 260.00 | 3.60 | 4.10 | 3.85 | 4.05 | -0.39 | -8.79% | 0.01 | 29 | 489 | 0.34 | 0.27 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 270.00 | 2.15 | 2.60 | 2.38 | 3.01 | +0.26 | +9.46% | 0.01 | 6 | 584 | 0.35 | 0.18 | 0.01 | -0.10 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 280.00 | 1.45 | 1.90 | 1.68 | 1.90 | +0.40 | +26.67% | 0.01 | 4 | 259 | 0.36 | 0.12 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 290.00 | 0.75 | 1.60 | 1.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.08 | 0.00 | -0.06 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 300.00 | 0.55 | 1.05 | 0.80 | 0.70 | +0.10 | +16.67% | 0.00 | 27 | 719 | 0.41 | 0.05 | 0.00 | -0.04 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.03 | 0.00 | -0.02 | 5/13/2026 | 6/3/2026 2:59:02 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/3/2026 2:59:02 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 6/3/2026 2:59:02 PM EST | |||
| 340.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 6/3/2026 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/3/2026 2:59:02 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 400.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.84 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.59 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 170.00 | 0.00 | 2.20 | 1.10 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 175.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.02 | 6/3/2026 2:59:02 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.03 | 6/3/2026 2:59:02 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.03 | 6/3/2026 2:59:02 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.03 | 0.00 | -0.04 | 5/27/2026 | 6/3/2026 2:59:02 PM EST |
| 195.00 | 0.20 | 1.15 | 0.68 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.36 | -0.04 | 0.00 | -0.05 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 200.00 | 0.45 | 1.45 | 0.95 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.36 | -0.06 | 0.00 | -0.07 | 5/29/2026 | 6/3/2026 2:59:02 PM EST |
| 210.00 | 1.65 | 2.30 | 1.98 | 1.88 | -0.27 | -12.56% | 0.01 | 14 | 60 | 0.34 | -0.12 | 0.01 | -0.09 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 220.00 | 3.80 | 4.30 | 4.05 | 3.83 | +0.13 | +3.52% | 0.02 | 709 | 191 | 0.33 | -0.22 | 0.01 | -0.12 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 230.00 | 7.10 | 7.70 | 7.40 | 6.90 | +0.37 | +5.67% | 0.03 | 4 | 142 | 0.33 | -0.34 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 240.00 | 12.00 | 12.60 | 12.30 | 11.60 | +0.20 | +1.76% | 0.05 | 3 | 210 | 0.34 | -0.48 | 0.01 | -0.14 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 250.00 | 17.70 | 19.30 | 18.50 | 16.90 | -2.00 | -10.59% | 0.07 | 1 | 325 | 0.34 | -0.62 | 0.01 | -0.13 | 6/3/2026 | 6/3/2026 2:59:02 PM EST |
| 260.00 | 24.30 | 27.30 | 25.80 | 32.05 | 0.00 | 0.00% | 0.10 | 0 | 99 | 0.33 | -0.73 | 0.01 | -0.12 | 6/1/2026 | 6/3/2026 2:59:02 PM EST |
| 270.00 | 33.70 | 35.70 | 34.70 | 34.80 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.38 | -0.82 | 0.01 | -0.10 | 5/26/2026 | 6/3/2026 2:59:02 PM EST |
| 280.00 | 42.20 | 45.50 | 43.85 | 50.80 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.45 | -0.88 | 0.01 | -0.07 | 6/2/2026 | 6/3/2026 2:59:02 PM EST |
| 290.00 | 51.90 | 55.40 | 53.65 | 44.30 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.06 | 5/7/2026 | 6/3/2026 2:59:02 PM EST |
| 300.00 | 62.20 | 64.80 | 63.50 | % | 0.21 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 6/3/2026 2:59:02 PM EST | |||
| 310.00 | 72.20 | 75.00 | 73.60 | % | 0.24 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.02 | 6/3/2026 2:59:02 PM EST | |||
| 320.00 | 81.70 | 85.10 | 83.40 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.01 | 6/3/2026 2:59:02 PM EST | |||
| 330.00 | 91.70 | 95.10 | 93.40 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 6/3/2026 2:59:02 PM EST | |||
| 340.00 | 101.70 | 105.10 | 103.40 | % | 0.30 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 6/3/2026 2:59:02 PM EST | |||
| 350.00 | 112.20 | 115.10 | 113.65 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 360.00 | 122.20 | 125.10 | 123.65 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 370.00 | 132.20 | 135.30 | 133.75 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 380.00 | 142.20 | 145.10 | 143.65 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 390.00 | 151.70 | 155.30 | 153.50 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:02 PM EST | |||
| 400.00 | 161.70 | 165.30 | 163.50 | 169.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 2:59:02 PM EST |