Options Chain for LIMBACH HLDGS INC COM (LMB) - $79.09 as of 6/15/2026 11:43:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.50 | 45.70 | 43.60 | % | 1.25 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 40.00 | 36.60 | 40.50 | 38.55 | % | 0.96 | 0 | 0 | 1.84 | 1.00 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 45.00 | 32.80 | 35.50 | 34.15 | % | 0.76 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 50.00 | 28.00 | 30.60 | 29.30 | 27.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.39 | 0.96 | 0.00 | -0.05 | 5/20/2026 | 6/15/2026 3:59:49 PM EST |
| 55.00 | 23.40 | 25.90 | 24.65 | 39.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.22 | 0.94 | 0.01 | -0.05 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 60.00 | 18.90 | 21.40 | 20.15 | 21.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.07 | 0.90 | 0.01 | -0.07 | 5/29/2026 | 6/15/2026 3:59:49 PM EST |
| 65.00 | 14.70 | 16.90 | 15.80 | 16.20 | -11.50 | -41.52% | 0.24 | 2 | 2 | 0.74 | 0.85 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 70.00 | 10.90 | 13.30 | 12.10 | 7.75 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.75 | 0.77 | 0.02 | -0.09 | 5/19/2026 | 6/15/2026 3:59:49 PM EST |
| 75.00 | 7.80 | 9.70 | 8.75 | 8.91 | -2.09 | -19.00% | 0.12 | 7 | 24 | 0.72 | 0.65 | 0.03 | -0.10 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 80.00 | 5.70 | 7.40 | 6.55 | 8.00 | +1.45 | +22.14% | 0.08 | 3 | 37 | 0.75 | 0.52 | 0.03 | -0.11 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 85.00 | 3.40 | 6.30 | 4.85 | 4.50 | -0.31 | -6.45% | 0.06 | 1,008 | 5 | 0.77 | 0.40 | 0.03 | -0.11 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 90.00 | 1.50 | 4.90 | 3.20 | 6.69 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.73 | 0.32 | 0.02 | -0.11 | 6/9/2026 | 6/15/2026 3:59:49 PM EST |
| 95.00 | 0.45 | 4.20 | 2.33 | 3.91 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | 0.28 | 0.02 | -0.11 | 6/4/2026 | 6/15/2026 3:59:49 PM EST |
| 100.00 | 0.10 | 3.50 | 1.80 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.72 | 0.24 | 0.01 | -0.12 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 126 | 1.13 | 0.15 | 0.01 | -0.07 | 6/9/2026 | 6/15/2026 3:59:49 PM EST |
| 110.00 | 0.00 | 2.50 | 1.25 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.10 | 0.13 | 0.01 | -0.07 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 115.00 | 0.10 | 2.95 | 1.53 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.93 | 0.12 | 0.01 | -0.07 | 5/12/2026 | 6/15/2026 3:59:49 PM EST |
| 120.00 | 0.00 | 2.75 | 1.38 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.08 | 0.01 | -0.05 | 4/20/2026 | 6/15/2026 3:59:49 PM EST |
| 125.00 | 0.05 | 2.60 | 1.33 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.01 | 0.07 | 0.01 | -0.05 | 4/20/2026 | 6/15/2026 3:59:49 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.41 | 0.05 | 0.00 | -0.04 | 3/24/2026 | 6/15/2026 3:59:49 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.04 | 0.00 | -0.03 | 3/24/2026 | 6/15/2026 3:59:49 PM EST |
| 140.00 | 0.00 | 2.30 | 1.15 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.52 | 0.03 | 0.00 | -0.02 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 145.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.57 | 0.02 | 0.00 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.02 | 0.00 | -0.02 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.68 | 0.01 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.73 | 0.01 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.78 | 0.01 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.01 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 6/15/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 1 | 2.09 | 0.00 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 4 | 1.83 | -0.01 | 0.00 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 50.00 | 0.20 | 0.55 | 0.38 | 0.25 | -0.13 | -34.22% | 0.01 | 18 | 7 | 0.94 | -0.04 | 0.00 | -0.05 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 55.00 | 0.40 | 1.20 | 0.80 | 0.50 | -1.20 | -70.59% | 0.01 | 20 | 8 | 0.94 | -0.06 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 60.00 | 0.75 | 1.55 | 1.15 | 1.00 | -0.55 | -35.49% | 0.02 | 6 | 47 | 0.88 | -0.10 | 0.01 | -0.07 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 65.00 | 0.30 | 2.95 | 1.63 | 2.02 | -0.12 | -5.61% | 0.03 | 1 | 28 | 0.71 | -0.15 | 0.01 | -0.08 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 70.00 | 0.80 | 2.95 | 1.88 | 2.66 | -1.84 | -40.89% | 0.03 | 5 | 462 | 0.59 | -0.23 | 0.02 | -0.09 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 75.00 | 4.10 | 5.10 | 4.60 | 4.38 | -0.32 | -6.81% | 0.06 | 14 | 29 | 0.72 | -0.35 | 0.03 | -0.10 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 80.00 | 6.50 | 7.30 | 6.90 | 6.40 | -0.10 | -1.54% | 0.09 | 13 | 29 | 0.69 | -0.48 | 0.03 | -0.11 | 6/15/2026 | 6/15/2026 3:59:49 PM EST |
| 85.00 | 9.20 | 11.90 | 10.55 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.75 | -0.60 | 0.03 | -0.11 | 6/2/2026 | 6/15/2026 3:59:49 PM EST |
| 90.00 | 12.20 | 15.30 | 13.75 | % | 0.15 | 0 | 0 | 0.69 | -0.68 | 0.02 | -0.11 | 6/15/2026 3:59:49 PM EST | |||
| 95.00 | 16.40 | 20.40 | 18.40 | % | 0.19 | 0 | 10 | 1.07 | -0.72 | 0.02 | -0.11 | 6/15/2026 3:59:49 PM EST | |||
| 100.00 | 20.80 | 24.80 | 22.80 | % | 0.23 | 0 | 0 | 1.15 | -0.76 | 0.01 | -0.12 | 6/15/2026 3:59:49 PM EST | |||
| 105.00 | 25.50 | 29.30 | 27.40 | % | 0.26 | 0 | 1 | 1.19 | -0.85 | 0.01 | -0.07 | 6/15/2026 3:59:49 PM EST | |||
| 110.00 | 30.20 | 34.10 | 32.15 | % | 0.29 | 0 | 1 | 1.24 | -0.87 | 0.01 | -0.07 | 6/15/2026 3:59:49 PM EST | |||
| 115.00 | 35.10 | 38.90 | 37.00 | % | 0.32 | 0 | 1 | 1.35 | -0.88 | 0.01 | -0.07 | 6/15/2026 3:59:49 PM EST | |||
| 120.00 | 40.00 | 43.80 | 41.90 | % | 0.35 | 0 | 0 | 1.38 | -0.92 | 0.01 | -0.05 | 6/15/2026 3:59:49 PM EST | |||
| 125.00 | 45.00 | 48.80 | 46.90 | % | 0.38 | 0 | 0 | 1.45 | -0.93 | 0.01 | -0.05 | 6/15/2026 3:59:49 PM EST | |||
| 130.00 | 50.00 | 53.80 | 51.90 | % | 0.40 | 0 | 0 | 1.54 | -0.95 | 0.00 | -0.04 | 6/15/2026 3:59:49 PM EST | |||
| 135.00 | 55.00 | 58.80 | 56.90 | % | 0.42 | 0 | 0 | 1.61 | -0.96 | 0.00 | -0.03 | 6/15/2026 3:59:49 PM EST | |||
| 140.00 | 59.70 | 63.80 | 61.75 | % | 0.44 | 0 | 0 | 1.72 | -0.97 | 0.00 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 145.00 | 64.70 | 68.80 | 66.75 | % | 0.46 | 0 | 0 | 1.79 | -0.98 | 0.00 | -0.02 | 6/15/2026 3:59:49 PM EST | |||
| 150.00 | 69.80 | 73.80 | 71.80 | 56.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.86 | -0.98 | 0.00 | -0.02 | 5/6/2026 | 6/15/2026 3:59:49 PM EST |
| 155.00 | 74.70 | 78.80 | 76.75 | % | 0.50 | 0 | 0 | 1.92 | -0.99 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 160.00 | 79.70 | 83.80 | 81.75 | % | 0.51 | 0 | 0 | 1.98 | -0.99 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 165.00 | 84.70 | 88.80 | 86.75 | % | 0.53 | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST | |||
| 170.00 | 89.70 | 93.80 | 91.75 | % | 0.54 | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.01 | 6/15/2026 3:59:49 PM EST |