Options Chain for LKQ CORP COM (LKQ) - $26.07 as of 6/2/2026 9:40:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.10 | 12.50 | 11.30 | % | 0.75 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 17.50 | 7.70 | 9.80 | 8.75 | % | 0.50 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 20.00 | 5.30 | 7.30 | 6.30 | 6.20 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.80 | 0.99 | 0.01 | -0.02 | 5/21/2026 | 6/2/2026 9:59:11 AM EST |
| 22.50 | 3.20 | 5.90 | 4.55 | 2.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.99 | 0.92 | 0.04 | -0.03 | 5/18/2026 | 6/2/2026 9:59:11 AM EST |
| 25.00 | 1.70 | 2.80 | 2.25 | 2.90 | 0.00 | 0.00% | 0.09 | 0 | 2,003 | 0.50 | 0.76 | 0.09 | -0.03 | 5/28/2026 | 6/2/2026 9:59:11 AM EST |
| 27.50 | 0.60 | 1.60 | 1.10 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 130 | 0.32 | 0.50 | 0.12 | -0.03 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.27 | 0.25 | 0.09 | -0.02 | 5/27/2026 | 6/2/2026 9:59:11 AM EST |
| 32.50 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.41 | 0.10 | 0.05 | -0.01 | 5/21/2026 | 6/2/2026 9:59:11 AM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.69 | 0.03 | 0.02 | 0.00 | 5/20/2026 | 6/2/2026 9:59:11 AM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.96 | -0.01 | 0.01 | -0.02 | 5/26/2026 | 6/2/2026 9:59:11 AM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.51 | -0.08 | 0.04 | -0.03 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 25.00 | 0.80 | 1.90 | 1.35 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.53 | -0.24 | 0.09 | -0.03 | 5/26/2026 | 6/2/2026 9:59:11 AM EST |
| 27.50 | 0.90 | 3.20 | 2.05 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.61 | -0.50 | 0.12 | -0.03 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 30.00 | 3.20 | 5.00 | 4.10 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.77 | -0.75 | 0.09 | -0.02 | 5/26/2026 | 6/2/2026 9:59:11 AM EST |
| 32.50 | 5.40 | 7.10 | 6.25 | 6.05 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.89 | -0.90 | 0.05 | -0.01 | 6/1/2026 | 6/2/2026 9:59:11 AM EST |
| 35.00 | 7.90 | 11.10 | 9.50 | % | 0.27 | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 37.50 | 10.00 | 12.70 | 11.35 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:11 AM EST | |||
| 40.00 | 12.00 | 16.20 | 14.10 | % | 0.35 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:11 AM EST |