Options Chain for LINEAGE INC COM (LINE) - $44.03 as of 6/2/2026 9:39:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.20 | 28.30 | 26.25 | 21.15 | 0.00 | 0.00% | 1.50 | 0 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:46 AM EST |
| 20.00 | 21.70 | 25.80 | 23.75 | 18.70 | 0.00 | 0.00% | 1.19 | 0 | 11 | 2.44 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:46 AM EST |
| 22.50 | 19.20 | 23.30 | 21.25 | 16.00 | 0.00 | 0.00% | 0.94 | 0 | 18 | 2.18 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:46 AM EST |
| 25.00 | 16.70 | 20.80 | 18.75 | 13.75 | 0.00 | 0.00% | 0.75 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:58:46 AM EST |
| 30.00 | 11.70 | 15.90 | 13.80 | 10.51 | 0.00 | 0.00% | 0.46 | 0 | 80 | 1.36 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:58:46 AM EST |
| 35.00 | 8.30 | 9.80 | 9.05 | 3.60 | 0.00 | 0.00% | 0.26 | 0 | 62 | 0.86 | 0.96 | 0.03 | 0.00 | 4/28/2026 | 6/2/2026 9:58:46 AM EST |
| 40.00 | 3.40 | 5.50 | 4.45 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 604 | 0.65 | 0.72 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 45.00 | 0.45 | 3.40 | 1.93 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 407 | 0.44 | 0.41 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 50.00 | 0.00 | 2.05 | 1.03 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.73 | 0.16 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.86 | 0.05 | 0.02 | -0.01 | 6/2/2026 9:58:46 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.14 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:46 AM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 498 | 1.55 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 9:58:46 AM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 19 | 1.65 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:46 AM EST | |||
| 30.00 | 0.05 | 0.30 | 0.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.61 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 307 | 0.87 | -0.04 | 0.03 | 0.00 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 40.00 | 0.80 | 2.55 | 1.68 | 2.45 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.50 | -0.28 | 0.06 | -0.02 | 6/1/2026 | 6/2/2026 9:58:46 AM EST |
| 45.00 | 2.05 | 5.10 | 3.58 | 3.41 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.38 | -0.59 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 50.00 | 6.20 | 7.90 | 7.05 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 891 | 0.52 | -0.84 | 0.04 | -0.02 | 5/28/2026 | 6/2/2026 9:58:46 AM EST |
| 55.00 | 10.40 | 12.80 | 11.60 | % | 0.21 | 0 | 0 | 0.67 | -0.95 | 0.02 | -0.01 | 6/2/2026 9:58:46 AM EST |