Options Chain for LINDE PLC SHS (LIN) - $517.50 as of 5/27/2026 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 246.00 | 250.50 | 248.25 | 241.70 | 0.00 | 0.00% | 0.95 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/27/2026 4:00:09 PM EST |
| 270.00 | 236.10 | 240.40 | 238.25 | % | 0.88 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 280.00 | 226.00 | 230.50 | 228.25 | % | 0.82 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 290.00 | 216.00 | 220.50 | 218.25 | % | 0.75 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 300.00 | 206.00 | 210.50 | 208.25 | % | 0.69 | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 310.00 | 196.10 | 200.50 | 198.30 | % | 0.64 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 315.00 | 190.90 | 195.50 | 193.20 | % | 0.61 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 320.00 | 186.30 | 190.50 | 188.40 | % | 0.59 | 0 | 1 | 0.76 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 325.00 | 181.40 | 185.50 | 183.45 | % | 0.56 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 330.00 | 176.20 | 180.50 | 178.35 | % | 0.54 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 335.00 | 171.20 | 175.50 | 173.35 | % | 0.52 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 340.00 | 166.40 | 170.50 | 168.45 | % | 0.50 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 345.00 | 161.30 | 165.50 | 163.40 | % | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 350.00 | 156.60 | 160.50 | 158.55 | % | 0.45 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 355.00 | 151.50 | 155.50 | 153.50 | % | 0.43 | 0 | 2 | 0.63 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 360.00 | 146.40 | 150.90 | 148.65 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 365.00 | 141.50 | 146.00 | 143.75 | % | 0.39 | 0 | 1 | 0.59 | 1.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 370.00 | 136.60 | 141.00 | 138.80 | % | 0.38 | 0 | 4 | 0.57 | 1.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 375.00 | 131.70 | 136.00 | 133.85 | % | 0.36 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 380.00 | 126.80 | 131.00 | 128.90 | 131.40 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.54 | 1.00 | 0.00 | -0.01 | 5/1/2026 | 5/27/2026 4:00:09 PM EST |
| 385.00 | 121.80 | 126.00 | 123.90 | % | 0.32 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 390.00 | 116.90 | 121.00 | 118.95 | % | 0.30 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 395.00 | 112.00 | 116.40 | 114.20 | % | 0.29 | 0 | 0 | 0.49 | 0.99 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 400.00 | 107.00 | 111.50 | 109.25 | % | 0.27 | 0 | 0 | 0.47 | 0.99 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 405.00 | 102.80 | 106.30 | 104.55 | % | 0.26 | 0 | 1 | 0.43 | 0.98 | 0.00 | -0.04 | 5/27/2026 4:00:09 PM EST | |||
| 410.00 | 98.40 | 101.40 | 99.90 | % | 0.24 | 0 | 0 | 0.44 | 0.98 | 0.00 | -0.03 | 5/27/2026 4:00:09 PM EST | |||
| 415.00 | 93.20 | 96.50 | 94.85 | % | 0.23 | 0 | 9 | 0.42 | 0.98 | 0.00 | -0.03 | 5/27/2026 4:00:09 PM EST | |||
| 420.00 | 88.40 | 91.80 | 90.10 | % | 0.21 | 0 | 1 | 0.38 | 0.97 | 0.00 | -0.06 | 5/27/2026 4:00:09 PM EST | |||
| 425.00 | 83.70 | 86.90 | 85.30 | % | 0.20 | 0 | 1 | 0.37 | 0.96 | 0.00 | -0.07 | 5/27/2026 4:00:09 PM EST | |||
| 430.00 | 78.90 | 82.00 | 80.45 | 80.19 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.35 | 0.95 | 0.00 | -0.07 | 5/15/2026 | 5/27/2026 4:00:09 PM EST |
| 435.00 | 73.60 | 77.30 | 75.45 | % | 0.17 | 0 | 1 | 0.34 | 0.95 | 0.00 | -0.08 | 5/27/2026 4:00:09 PM EST | |||
| 440.00 | 68.80 | 72.50 | 70.65 | 65.28 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.24 | 0.93 | 0.00 | -0.09 | 5/12/2026 | 5/27/2026 4:00:09 PM EST |
| 445.00 | 65.10 | 67.90 | 66.50 | % | 0.15 | 0 | 5 | 0.26 | 0.92 | 0.00 | -0.10 | 5/27/2026 4:00:09 PM EST | |||
| 450.00 | 59.90 | 63.30 | 61.60 | 63.85 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.23 | 0.91 | 0.00 | -0.10 | 4/2/2026 | 5/27/2026 4:00:09 PM EST |
| 455.00 | 56.10 | 58.60 | 57.35 | 54.04 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.26 | 0.89 | 0.00 | -0.11 | 5/6/2026 | 5/27/2026 4:00:09 PM EST |
| 460.00 | 50.90 | 54.20 | 52.55 | 54.95 | 0.00 | 0.00% | 0.11 | 0 | 39 | 0.25 | 0.87 | 0.00 | -0.12 | 5/14/2026 | 5/27/2026 4:00:09 PM EST |
| 465.00 | 46.80 | 49.90 | 48.35 | 51.13 | 0.00 | 0.00% | 0.10 | 0 | 122 | 0.25 | 0.85 | 0.00 | -0.13 | 5/13/2026 | 5/27/2026 4:00:09 PM EST |
| 470.00 | 42.80 | 45.70 | 44.25 | 42.30 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.25 | 0.82 | 0.01 | -0.14 | 5/5/2026 | 5/27/2026 4:00:09 PM EST |
| 475.00 | 38.60 | 41.80 | 40.20 | 45.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.25 | 0.79 | 0.01 | -0.15 | 5/18/2026 | 5/27/2026 4:00:09 PM EST |
| 480.00 | 34.30 | 38.00 | 36.15 | 40.09 | +2.09 | +5.50% | 0.08 | 2 | 138 | 0.25 | 0.76 | 0.01 | -0.16 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 485.00 | 31.60 | 34.30 | 32.95 | 30.00 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.25 | 0.72 | 0.01 | -0.17 | 5/11/2026 | 5/27/2026 4:00:09 PM EST |
| 490.00 | 27.80 | 30.70 | 29.25 | 30.20 | 0.00 | 0.00% | 0.06 | 0 | 61 | 0.24 | 0.68 | 0.01 | -0.17 | 5/15/2026 | 5/27/2026 4:00:09 PM EST |
| 495.00 | 24.90 | 27.40 | 26.15 | 27.90 | -2.80 | -9.13% | 0.05 | 2 | 63 | 0.24 | 0.64 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 500.00 | 21.60 | 24.70 | 23.15 | 26.70 | 0.00 | 0.00% | 0.05 | 0 | 191 | 0.24 | 0.60 | 0.01 | -0.18 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 505.00 | 18.20 | 20.10 | 19.15 | 20.16 | -5.79 | -22.32% | 0.04 | 1 | 268 | 0.23 | 0.55 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 510.00 | 16.20 | 17.40 | 16.80 | 22.80 | 0.00 | 0.00% | 0.03 | 0 | 249 | 0.23 | 0.51 | 0.01 | -0.18 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 515.00 | 14.00 | 14.90 | 14.45 | 16.05 | -2.39 | -12.97% | 0.03 | 2 | 543 | 0.23 | 0.46 | 0.01 | -0.17 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 520.00 | 11.60 | 12.80 | 12.20 | 12.80 | -3.87 | -23.22% | 0.02 | 587 | 1,048 | 0.23 | 0.41 | 0.01 | -0.17 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 525.00 | 10.10 | 10.90 | 10.50 | 11.90 | -1.70 | -12.50% | 0.02 | 3 | 177 | 0.23 | 0.37 | 0.01 | -0.16 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 530.00 | 8.20 | 9.20 | 8.70 | 10.00 | -2.50 | -20.00% | 0.02 | 321 | 314 | 0.23 | 0.32 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 535.00 | 6.80 | 7.80 | 7.30 | 9.90 | -1.00 | -9.18% | 0.01 | 1 | 273 | 0.23 | 0.29 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 540.00 | 5.70 | 6.50 | 6.10 | 6.00 | -2.68 | -30.88% | 0.01 | 5 | 261 | 0.23 | 0.25 | 0.01 | -0.14 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 545.00 | 4.70 | 5.40 | 5.05 | 5.90 | -1.60 | -21.34% | 0.01 | 9 | 94 | 0.23 | 0.22 | 0.01 | -0.13 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 550.00 | 3.90 | 4.50 | 4.20 | 5.60 | -0.60 | -9.68% | 0.01 | 4 | 103 | 0.23 | 0.19 | 0.01 | -0.11 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 555.00 | 3.10 | 4.40 | 3.75 | 3.75 | -1.45 | -27.89% | 0.01 | 6 | 30 | 0.23 | 0.16 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 560.00 | 2.55 | 3.60 | 3.08 | 3.60 | -0.80 | -18.19% | 0.01 | 5 | 300 | 0.23 | 0.14 | 0.01 | -0.10 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 565.00 | 2.20 | 4.00 | 3.10 | 3.40 | -0.30 | -8.11% | 0.01 | 1 | 16 | 0.25 | 0.12 | 0.00 | -0.09 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 570.00 | 1.80 | 3.20 | 2.50 | 2.85 | -0.25 | -8.07% | 0.00 | 1 | 31 | 0.25 | 0.10 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 575.00 | 1.60 | 2.80 | 2.20 | 2.40 | -0.25 | -9.44% | 0.00 | 1 | 2 | 0.25 | 0.08 | 0.00 | -0.07 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 580.00 | 1.10 | 2.75 | 1.93 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.25 | 0.07 | 0.00 | -0.06 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 585.00 | 0.80 | 2.55 | 1.68 | % | 0.00 | 0 | 0 | 0.25 | 0.06 | 0.00 | -0.05 | 5/27/2026 4:00:09 PM EST | |||
| 590.00 | 0.55 | 2.25 | 1.40 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.25 | 0.05 | 0.00 | -0.05 | 5/22/2026 | 5/27/2026 4:00:09 PM EST |
| 595.00 | 0.15 | 2.05 | 1.10 | % | 0.00 | 0 | 0 | 0.24 | 0.05 | 0.00 | -0.04 | 5/27/2026 4:00:09 PM EST | |||
| 600.00 | 0.20 | 1.30 | 0.75 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.24 | 0.04 | 0.00 | -0.04 | 5/22/2026 | 5/27/2026 4:00:09 PM EST |
| 605.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.03 | 5/27/2026 4:00:09 PM EST | |||
| 610.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 615.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 620.00 | 0.00 | 0.65 | 0.33 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.28 | 0.02 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 625.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 630.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 635.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 640.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 3 | 0.39 | 0.01 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 645.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 300.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 310.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 315.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/27/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 325.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 335.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 4:00:09 PM EST | |||
| 350.00 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/27/2026 4:00:09 PM EST |
| 355.00 | 0.00 | 0.85 | 0.43 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/27/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/27/2026 4:00:09 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.52 | 0.00 | 0.00 | -0.01 | 4/30/2026 | 5/27/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 375.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 33 | 0.50 | 0.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.48 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/27/2026 4:00:09 PM EST |
| 385.00 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.46 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 5/27/2026 4:00:09 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.43 | -0.01 | 0.00 | -0.01 | 4/7/2026 | 5/27/2026 4:00:09 PM EST |
| 395.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.42 | -0.01 | 0.00 | -0.02 | 5/18/2026 | 5/27/2026 4:00:09 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.41 | -0.01 | 0.00 | -0.02 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 405.00 | 0.20 | 1.20 | 0.70 | 0.65 | -0.10 | -13.34% | 0.00 | 4 | 33 | 0.32 | -0.02 | 0.00 | -0.04 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.37 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/27/2026 4:00:09 PM EST |
| 415.00 | 0.00 | 1.80 | 0.90 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.36 | -0.02 | 0.00 | -0.03 | 5/4/2026 | 5/27/2026 4:00:09 PM EST |
| 420.00 | 0.10 | 1.25 | 0.68 | 1.15 | +0.15 | +15.00% | 0.00 | 2 | 109 | 0.27 | -0.03 | 0.00 | -0.06 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 425.00 | 0.15 | 1.55 | 0.85 | 1.30 | -0.45 | -25.72% | 0.00 | 2 | 31 | 0.27 | -0.04 | 0.00 | -0.07 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 430.00 | 0.50 | 1.75 | 1.13 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.28 | -0.05 | 0.00 | -0.07 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 435.00 | 0.95 | 1.90 | 1.43 | 1.20 | -0.20 | -14.29% | 0.00 | 3 | 139 | 0.28 | -0.05 | 0.00 | -0.08 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 440.00 | 0.65 | 2.05 | 1.35 | 2.00 | +0.25 | +14.29% | 0.00 | 6 | 99 | 0.26 | -0.07 | 0.00 | -0.09 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 445.00 | 1.10 | 2.20 | 1.65 | 2.25 | -0.75 | -25.00% | 0.00 | 14 | 188 | 0.26 | -0.08 | 0.00 | -0.10 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 450.00 | 1.50 | 2.70 | 2.10 | 2.55 | -0.45 | -15.00% | 0.00 | 14 | 140 | 0.25 | -0.09 | 0.00 | -0.10 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 455.00 | 2.25 | 3.30 | 2.78 | 3.60 | +1.01 | +39.00% | 0.01 | 6 | 397 | 0.26 | -0.11 | 0.00 | -0.11 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 460.00 | 2.65 | 3.90 | 3.28 | 3.30 | 0.00 | 0.00% | 0.01 | 2 | 365 | 0.25 | -0.13 | 0.00 | -0.12 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 465.00 | 3.40 | 4.40 | 3.90 | 3.85 | +0.25 | +6.95% | 0.01 | 15 | 423 | 0.25 | -0.15 | 0.00 | -0.13 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 470.00 | 4.10 | 5.20 | 4.65 | 4.60 | +0.40 | +9.53% | 0.01 | 475 | 104 | 0.25 | -0.18 | 0.01 | -0.14 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 475.00 | 5.10 | 6.40 | 5.75 | 5.44 | +0.04 | +0.75% | 0.01 | 4 | 156 | 0.25 | -0.21 | 0.01 | -0.15 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 480.00 | 6.50 | 7.30 | 6.90 | 6.30 | +0.20 | +3.28% | 0.01 | 166 | 205 | 0.24 | -0.24 | 0.01 | -0.16 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 485.00 | 7.90 | 8.70 | 8.30 | 8.00 | +0.60 | +8.11% | 0.02 | 3 | 308 | 0.24 | -0.28 | 0.01 | -0.17 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 490.00 | 9.40 | 10.30 | 9.85 | 9.20 | +0.60 | +6.98% | 0.02 | 1 | 138 | 0.24 | -0.32 | 0.01 | -0.17 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 495.00 | 11.00 | 12.00 | 11.50 | 10.40 | +0.50 | +5.06% | 0.02 | 5 | 167 | 0.24 | -0.36 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 500.00 | 12.90 | 14.10 | 13.50 | 13.00 | +1.20 | +10.17% | 0.03 | 13 | 182 | 0.24 | -0.40 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 505.00 | 15.10 | 16.00 | 15.55 | 14.80 | +1.40 | +10.45% | 0.03 | 1 | 471 | 0.23 | -0.45 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 510.00 | 17.50 | 18.40 | 17.95 | 16.20 | +0.50 | +3.19% | 0.04 | 11 | 153 | 0.23 | -0.49 | 0.01 | -0.18 | 5/27/2026 | 5/27/2026 4:00:09 PM EST |
| 515.00 | 19.80 | 21.60 | 20.70 | 17.90 | 0.00 | 0.00% | 0.04 | 0 | 134 | 0.22 | -0.54 | 0.01 | -0.17 | 5/26/2026 | 5/27/2026 4:00:09 PM EST |
| 520.00 | 23.10 | 24.60 | 23.85 | 18.30 | 0.00 | 0.00% | 0.05 | 0 | 222 | 0.23 | -0.59 | 0.01 | -0.17 | 5/22/2026 | 5/27/2026 4:00:09 PM EST |
| 525.00 | 25.60 | 27.60 | 26.60 | 21.00 | 0.00 | 0.00% | 0.05 | 0 | 74 | 0.22 | -0.63 | 0.01 | -0.16 | 5/22/2026 | 5/27/2026 4:00:09 PM EST |
| 530.00 | 29.70 | 30.70 | 30.20 | 25.00 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.22 | -0.68 | 0.01 | -0.15 | 5/22/2026 | 5/27/2026 4:00:09 PM EST |
| 535.00 | 31.60 | 34.80 | 33.20 | 32.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.21 | -0.71 | 0.01 | -0.15 | 5/13/2026 | 5/27/2026 4:00:09 PM EST |
| 540.00 | 35.60 | 38.50 | 37.05 | 41.10 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.21 | -0.75 | 0.01 | -0.14 | 5/11/2026 | 5/27/2026 4:00:09 PM EST |
| 545.00 | 39.60 | 42.50 | 41.05 | % | 0.08 | 0 | 0 | 0.21 | -0.78 | 0.01 | -0.13 | 5/27/2026 4:00:09 PM EST | |||
| 550.00 | 43.70 | 46.70 | 45.20 | % | 0.08 | 0 | 0 | 0.21 | -0.81 | 0.01 | -0.11 | 5/27/2026 4:00:09 PM EST | |||
| 555.00 | 48.10 | 51.10 | 49.60 | % | 0.09 | 0 | 0 | 0.21 | -0.84 | 0.01 | -0.10 | 5/27/2026 4:00:09 PM EST | |||
| 560.00 | 52.60 | 55.70 | 54.15 | 61.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.20 | -0.86 | 0.01 | -0.10 | 4/10/2026 | 5/27/2026 4:00:09 PM EST |
| 565.00 | 57.20 | 60.10 | 58.65 | % | 0.10 | 0 | 0 | 0.19 | -0.88 | 0.00 | -0.09 | 5/27/2026 4:00:09 PM EST | |||
| 570.00 | 62.00 | 64.90 | 63.45 | % | 0.11 | 0 | 0 | 0.27 | -0.90 | 0.00 | -0.08 | 5/27/2026 4:00:09 PM EST | |||
| 575.00 | 66.60 | 69.60 | 68.10 | % | 0.12 | 0 | 0 | 0.28 | -0.92 | 0.00 | -0.07 | 5/27/2026 4:00:09 PM EST | |||
| 580.00 | 71.60 | 74.80 | 73.20 | % | 0.13 | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.06 | 5/27/2026 4:00:09 PM EST | |||
| 585.00 | 76.30 | 80.00 | 78.15 | % | 0.13 | 0 | 0 | 0.31 | -0.94 | 0.00 | -0.05 | 5/27/2026 4:00:09 PM EST | |||
| 590.00 | 81.00 | 85.60 | 83.30 | % | 0.14 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.05 | 5/27/2026 4:00:09 PM EST | |||
| 595.00 | 86.10 | 90.30 | 88.20 | % | 0.15 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.04 | 5/27/2026 4:00:09 PM EST | |||
| 600.00 | 91.00 | 95.40 | 93.20 | % | 0.16 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.04 | 5/27/2026 4:00:09 PM EST | |||
| 605.00 | 96.00 | 100.40 | 98.20 | % | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.03 | 5/27/2026 4:00:09 PM EST | |||
| 610.00 | 101.00 | 105.30 | 103.15 | % | 0.17 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 615.00 | 106.00 | 110.30 | 108.15 | % | 0.18 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 5/27/2026 4:00:09 PM EST | |||
| 620.00 | 111.00 | 115.30 | 113.15 | 113.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 5/1/2026 | 5/27/2026 4:00:09 PM EST |
| 625.00 | 116.00 | 120.30 | 118.15 | % | 0.19 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 630.00 | 121.00 | 125.20 | 123.10 | 118.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 5/1/2026 | 5/27/2026 4:00:09 PM EST |
| 635.00 | 126.00 | 130.20 | 128.10 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 640.00 | 131.00 | 135.20 | 133.10 | % | 0.21 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST | |||
| 645.00 | 136.00 | 140.20 | 138.10 | % | 0.21 | 0 | 0 | 0.47 | -1.00 | 0.00 | -0.01 | 5/27/2026 4:00:09 PM EST |