Options Chain for LINDE PLC SHS (LIN) - $522.54 as of 7/15/2026 1:04:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 252.10 | 256.20 | 254.15 | 241.70 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 7/15/2026 4:00:06 PM EST |
| 270.00 | 242.10 | 246.20 | 244.15 | % | 0.90 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 280.00 | 232.10 | 236.10 | 234.10 | % | 0.84 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 290.00 | 222.00 | 226.10 | 224.05 | % | 0.77 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 300.00 | 212.10 | 216.10 | 214.10 | 215.10 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.97 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
| 310.00 | 202.00 | 206.10 | 204.05 | % | 0.66 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 315.00 | 197.00 | 201.10 | 199.05 | % | 0.63 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 320.00 | 192.00 | 196.10 | 194.05 | 198.20 | 0.00 | 0.00% | 0.61 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:06 PM EST |
| 325.00 | 187.00 | 191.20 | 189.10 | % | 0.58 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 330.00 | 182.00 | 186.20 | 184.10 | % | 0.56 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 335.00 | 177.50 | 181.10 | 179.30 | % | 0.54 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 340.00 | 172.50 | 176.10 | 174.30 | % | 0.51 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 345.00 | 167.50 | 171.10 | 169.30 | % | 0.49 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 350.00 | 162.50 | 166.10 | 164.30 | 185.13 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:06 PM EST |
| 355.00 | 157.50 | 161.10 | 159.30 | 180.23 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:06 PM EST |
| 360.00 | 152.00 | 156.20 | 154.10 | % | 0.43 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 365.00 | 147.00 | 151.20 | 149.10 | 162.38 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 370.00 | 142.20 | 146.20 | 144.20 | 157.48 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.55 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 375.00 | 137.20 | 141.20 | 139.20 | % | 0.37 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 380.00 | 132.50 | 136.10 | 134.30 | 136.50 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
| 385.00 | 127.50 | 131.10 | 129.30 | % | 0.34 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 390.00 | 122.50 | 126.20 | 124.35 | 126.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
| 395.00 | 117.50 | 121.20 | 119.35 | % | 0.30 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 400.00 | 112.00 | 116.20 | 114.10 | 130.00 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 405.00 | 107.00 | 111.20 | 109.10 | 122.43 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 410.00 | 102.00 | 106.20 | 104.10 | % | 0.25 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 415.00 | 97.50 | 101.20 | 99.35 | 112.23 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 420.00 | 92.50 | 96.20 | 94.35 | 107.33 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 425.00 | 87.50 | 91.20 | 89.35 | % | 0.21 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 430.00 | 82.50 | 86.20 | 84.35 | 85.45 | +5.26 | +6.56% | 0.20 | 1 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 435.00 | 77.50 | 81.20 | 79.35 | 65.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:06 PM EST |
| 440.00 | 72.50 | 76.30 | 74.40 | 75.00 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.38 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/15/2026 4:00:06 PM EST |
| 445.00 | 67.50 | 71.30 | 69.40 | 75.86 | % | 0.16 | 2 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST | |
| 450.00 | 62.70 | 66.30 | 64.50 | 66.25 | +1.30 | +2.01% | 0.14 | 1 | 9 | 1.24 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 455.00 | 57.20 | 61.30 | 59.25 | 54.04 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 7/15/2026 4:00:06 PM EST |
| 460.00 | 52.70 | 56.20 | 54.45 | 55.18 | +6.08 | +12.39% | 0.12 | 2 | 39 | 1.05 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 465.00 | 47.10 | 51.20 | 49.15 | 49.05 | 0.00 | 0.00% | 0.11 | 0 | 121 | 0.97 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 4:00:06 PM EST |
| 470.00 | 42.10 | 46.30 | 44.20 | 69.40 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:06 PM EST |
| 475.00 | 37.30 | 41.20 | 39.25 | 37.67 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.81 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/15/2026 4:00:06 PM EST |
| 480.00 | 32.00 | 36.50 | 34.25 | 53.10 | 0.00 | 0.00% | 0.07 | 0 | 124 | 0.77 | 1.00 | 0.00 | -0.02 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 485.00 | 27.50 | 31.30 | 29.40 | 32.00 | -8.50 | -20.99% | 0.06 | 1 | 50 | 0.66 | 0.99 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 490.00 | 23.00 | 26.50 | 24.75 | 25.50 | -13.50 | -34.62% | 0.05 | 1 | 77 | 0.60 | 0.97 | 0.00 | -0.13 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 495.00 | 18.00 | 21.60 | 19.80 | 21.14 | -15.11 | -41.69% | 0.04 | 3 | 62 | 0.52 | 0.93 | 0.01 | -0.49 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 500.00 | 13.00 | 16.70 | 14.85 | 24.89 | 0.00 | 0.00% | 0.03 | 0 | 145 | 0.44 | 0.90 | 0.01 | -0.61 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 505.00 | 8.50 | 12.30 | 10.40 | 11.17 | -14.73 | -56.88% | 0.02 | 3 | 283 | 0.40 | 0.82 | 0.02 | -1.13 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 510.00 | 5.00 | 8.70 | 6.85 | 8.48 | -6.62 | -43.85% | 0.01 | 1 | 230 | 0.38 | 0.68 | 0.03 | -1.34 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 515.00 | 1.50 | 6.00 | 3.75 | 5.00 | -9.00 | -64.29% | 0.01 | 11 | 839 | 0.24 | 0.51 | 0.04 | -1.34 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 520.00 | 0.25 | 4.90 | 2.58 | 1.90 | -5.20 | -73.24% | 0.00 | 17 | 977 | 0.28 | 0.33 | 0.03 | -1.14 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 525.00 | 0.10 | 4.80 | 2.45 | 0.80 | -3.80 | -82.61% | 0.00 | 42 | 298 | 0.36 | 0.19 | 0.02 | -0.82 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 530.00 | 0.10 | 0.35 | 0.23 | 0.25 | -2.30 | -90.20% | 0.00 | 81 | 722 | 0.24 | 0.09 | 0.02 | -0.48 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 535.00 | 0.10 | 4.80 | 2.45 | 0.25 | -1.10 | -81.49% | 0.00 | 3 | 448 | 0.97 | 0.04 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 540.00 | 0.00 | 0.30 | 0.15 | 0.11 | -0.89 | -89.00% | 0.00 | 31 | 348 | 0.32 | 0.01 | 0.00 | -0.05 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 545.00 | 0.00 | 1.05 | 0.53 | 1.28 | +0.78 | +156.00% | 0.00 | 45 | 362 | 0.33 | 0.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.44 | -89.80% | 0.00 | 30 | 400 | 0.38 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 555.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 154 | 0.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 631 | 0.47 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.56 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:06 PM EST |
| 580.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 595.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/15/2026 4:00:06 PM EST |
| 610.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/15/2026 4:00:06 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:06 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 4:00:06 PM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 640.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
| 645.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.67 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 4:00:06 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 4 | 4.19 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:06 PM EST |
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 6 | 3.95 | 0.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 350.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.52 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 4:00:06 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 7/15/2026 4:00:06 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 4:00:06 PM EST |
| 365.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.51 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 7/15/2026 4:00:06 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.40 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 4:00:06 PM EST |
| 375.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.29 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 385.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 103 | 2.97 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 395.00 | 0.00 | 4.20 | 2.10 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 77 | 2.76 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 405.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.56 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.45 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/15/2026 4:00:06 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.35 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 4:00:06 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 2.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/15/2026 4:00:06 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 4:00:06 PM EST |
| 440.00 | 0.05 | 1.05 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.60 | 0.30 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.87 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 4:00:06 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.81 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 1.40 | 0.70 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 465.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.73 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.50 | -0.79 | -61.24% | 0.01 | 1 | 318 | 0.69 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 475.00 | 0.00 | 4.70 | 2.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.64 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/15/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.58 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/15/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 0.50 | 0.25 | 0.05 | -2.40 | -97.96% | 0.00 | 1 | 386 | 0.52 | -0.01 | 0.00 | -0.06 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.60 | 0.30 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 377 | 0.47 | -0.03 | 0.00 | -0.13 | 7/14/2026 | 7/15/2026 4:00:06 PM EST |
| 495.00 | 0.05 | 0.60 | 0.33 | 0.70 | +0.16 | +29.63% | 0.00 | 1 | 353 | 0.32 | -0.07 | 0.01 | -0.49 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 1.10 | 0.55 | 0.40 | -0.10 | -20.00% | 0.00 | 1 | 526 | 0.36 | -0.10 | 0.01 | -0.61 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.33 | -0.18 | 0.02 | -1.13 | 7/10/2026 | 7/15/2026 4:00:06 PM EST |
| 510.00 | 0.50 | 3.80 | 2.15 | 1.75 | +0.41 | +30.60% | 0.00 | 23 | 1,168 | 0.27 | -0.32 | 0.03 | -1.34 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 515.00 | 3.80 | 5.90 | 4.85 | 3.70 | +1.40 | +60.87% | 0.01 | 32 | 192 | 0.32 | -0.49 | 0.04 | -1.34 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 520.00 | 5.20 | 9.50 | 7.35 | 6.46 | +2.66 | +70.00% | 0.01 | 4 | 296 | 0.39 | -0.67 | 0.03 | -1.14 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 525.00 | 9.30 | 13.40 | 11.35 | 10.84 | +5.37 | +98.18% | 0.02 | 1 | 288 | 0.47 | -0.81 | 0.02 | -0.82 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 530.00 | 14.10 | 18.20 | 16.15 | 16.43 | +5.93 | +56.48% | 0.03 | 1 | 44 | 0.55 | -0.91 | 0.02 | -0.48 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 535.00 | 19.10 | 22.50 | 20.80 | 21.27 | +12.47 | +141.71% | 0.04 | 1 | 144 | 0.58 | -0.96 | 0.01 | -0.18 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 540.00 | 24.10 | 28.00 | 26.05 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 773 | 0.72 | -0.99 | 0.00 | -0.05 | 7/10/2026 | 7/15/2026 4:00:06 PM EST |
| 545.00 | 29.10 | 32.90 | 31.00 | 29.40 | +10.35 | +54.34% | 0.06 | 1 | 12 | 0.79 | -1.00 | 0.00 | -0.02 | 7/15/2026 | 7/15/2026 4:00:06 PM EST |
| 550.00 | 34.10 | 38.00 | 36.05 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.88 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 555.00 | 39.10 | 43.00 | 41.05 | 24.90 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.96 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/15/2026 4:00:06 PM EST |
| 560.00 | 44.10 | 48.00 | 46.05 | 63.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:06 PM EST |
| 565.00 | 49.10 | 53.00 | 51.05 | 68.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:06 PM EST |
| 570.00 | 54.10 | 58.00 | 56.05 | % | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 575.00 | 59.10 | 63.00 | 61.05 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 580.00 | 64.10 | 68.00 | 66.05 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 585.00 | 69.10 | 73.00 | 71.05 | 88.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 4:00:06 PM EST |
| 590.00 | 74.10 | 78.00 | 76.05 | % | 0.13 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 595.00 | 79.10 | 83.00 | 81.05 | % | 0.14 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 600.00 | 84.00 | 88.00 | 86.00 | 56.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/15/2026 4:00:06 PM EST |
| 605.00 | 89.10 | 93.00 | 91.05 | % | 0.15 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 610.00 | 94.10 | 98.00 | 96.05 | % | 0.16 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 615.00 | 99.10 | 103.00 | 101.05 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 620.00 | 104.10 | 108.00 | 106.05 | 113.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/15/2026 4:00:06 PM EST |
| 625.00 | 109.10 | 113.00 | 111.05 | % | 0.18 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 630.00 | 114.10 | 118.00 | 116.05 | 118.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/15/2026 4:00:06 PM EST |
| 635.00 | 119.10 | 123.00 | 121.05 | % | 0.19 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 640.00 | 124.10 | 128.00 | 126.05 | % | 0.20 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST | |||
| 645.00 | 129.10 | 133.00 | 131.05 | % | 0.20 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/15/2026 4:00:06 PM EST |