Options Chain for LIBERTY LATIN AMERICA LTD COM CL C (LILAK) - $7.57 as of 6/5/2026 7:28:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 7.00 | 5.15 | 5.76 | 0.00 | 0.00% | 2.06 | 0 | 2 | 8.66 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 4.50 | 2.65 | % | 0.53 | 0 | 0 | 3.85 | 0.98 | 0.03 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.50 | 0.95 | 0.73 | 0.77 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.64 | 0.58 | 0.24 | -0.01 | 5/12/2026 | 6/5/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2,001 | 1.43 | 0.13 | 0.13 | 0.00 | 6/1/2026 | 6/5/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.08 | 0.02 | 0.02 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/5/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.04 | -0.02 | 0.03 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 7.50 | 0.25 | 0.90 | 0.58 | % | 0.08 | 0 | 1 | 0.66 | -0.42 | 0.24 | -0.01 | 6/5/2026 3:59:57 PM EST | |||
| 10.00 | 0.60 | 4.20 | 2.40 | % | 0.24 | 0 | 0 | 2.50 | -0.87 | 0.13 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 12.50 | 3.10 | 6.70 | 4.90 | % | 0.39 | 0 | 0 | 2.97 | -0.98 | 0.02 | 0.00 | 6/5/2026 3:59:57 PM EST | |||
| 15.00 | 5.60 | 9.20 | 7.40 | % | 0.49 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/5/2026 3:59:57 PM EST |