Options Chain for LIFE360 INC COM (LIF) - $45.45 as of 6/12/2026 7:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.90 | 30.90 | 28.90 | % | 1.44 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 22.50 | 24.40 | 28.40 | 26.40 | 22.20 | 0.00 | 0.00% | 1.17 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/15/2026 4:00:02 PM EST |
| 25.00 | 22.00 | 25.90 | 23.95 | % | 0.96 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 30.00 | 17.00 | 20.00 | 18.50 | % | 0.62 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 35.00 | 12.40 | 15.30 | 13.85 | 11.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.46 | 0.96 | 0.02 | 0.00 | 4/28/2026 | 6/15/2026 4:00:02 PM EST |
| 40.00 | 8.40 | 11.00 | 9.70 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 28 | 1.23 | 0.83 | 0.03 | -0.02 | 6/1/2026 | 6/15/2026 4:00:02 PM EST |
| 45.00 | 4.10 | 6.50 | 5.30 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.76 | 0.63 | 0.04 | -0.04 | 6/10/2026 | 6/15/2026 4:00:02 PM EST |
| 50.00 | 2.10 | 3.70 | 2.90 | 3.33 | +1.42 | +74.35% | 0.06 | 4 | 41 | 0.73 | 0.42 | 0.04 | -0.05 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 55.00 | 0.20 | 2.05 | 1.13 | 1.40 | +0.15 | +12.00% | 0.02 | 2 | 51 | 0.61 | 0.23 | 0.04 | -0.04 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 60.00 | 0.40 | 1.40 | 0.90 | 0.90 | -0.09 | -9.10% | 0.02 | 1 | 76 | 0.67 | 0.11 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.99 | 0.05 | 0.01 | -0.02 | 5/27/2026 | 6/15/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.28 | 0.02 | 0.01 | -0.01 | 5/12/2026 | 6/15/2026 4:00:02 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.26 | -0.04 | -13.34% | 0.01 | 1 | 15 | 0.90 | 0.01 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/15/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/15/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/15/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.93 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/15/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/15/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/15/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/15/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 1.65 | 0.83 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 222 | 1.64 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:02 PM EST |
| 35.00 | 0.10 | 0.80 | 0.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.73 | -0.04 | 0.02 | 0.00 | 6/10/2026 | 6/15/2026 4:00:02 PM EST |
| 40.00 | 0.55 | 1.10 | 0.83 | 0.85 | -0.70 | -45.17% | 0.02 | 19 | 58 | 0.61 | -0.17 | 0.03 | -0.02 | 6/15/2026 | 6/15/2026 4:00:02 PM EST |
| 45.00 | 1.60 | 4.10 | 2.85 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.69 | -0.37 | 0.04 | -0.04 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 50.00 | 3.70 | 6.30 | 5.00 | % | 0.10 | 0 | 5 | 0.57 | -0.58 | 0.04 | -0.05 | 6/15/2026 4:00:02 PM EST | |||
| 55.00 | 7.10 | 9.50 | 8.30 | 17.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.83 | -0.77 | 0.04 | -0.04 | 4/10/2026 | 6/15/2026 4:00:02 PM EST |
| 60.00 | 11.00 | 13.70 | 12.35 | 19.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | -0.89 | 0.02 | -0.03 | 5/14/2026 | 6/15/2026 4:00:02 PM EST |
| 65.00 | 15.80 | 18.40 | 17.10 | % | 0.26 | 0 | 0 | 0.96 | -0.95 | 0.01 | -0.02 | 6/15/2026 4:00:02 PM EST | |||
| 70.00 | 19.60 | 23.20 | 21.40 | % | 0.31 | 0 | 5 | 1.05 | -0.98 | 0.01 | -0.01 | 6/15/2026 4:00:02 PM EST | |||
| 75.00 | 25.80 | 28.20 | 27.00 | % | 0.36 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 80.00 | 29.70 | 33.10 | 31.40 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 85.00 | 34.70 | 38.10 | 36.40 | % | 0.43 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 90.00 | 39.70 | 43.10 | 41.40 | % | 0.46 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 95.00 | 44.70 | 48.10 | 46.40 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 100.00 | 49.70 | 53.10 | 51.40 | % | 0.51 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 105.00 | 54.70 | 58.10 | 56.40 | % | 0.54 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 110.00 | 59.70 | 63.10 | 61.40 | % | 0.56 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 115.00 | 64.60 | 68.10 | 66.35 | % | 0.58 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST |