Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $8.62 as of 6/2/2026 8:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 8.20 | 6.30 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 4:00:12 PM EST | |||
| 5.00 | 3.20 | 4.30 | 3.75 | 3.83 | 0.00 | 0.00% | 0.75 | 0 | 55 | 2.39 | 0.88 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 4:00:12 PM EST |
| 7.50 | 2.20 | 2.70 | 2.45 | 2.70 | +0.10 | +3.85% | 0.33 | 255 | 343 | 1.67 | 0.70 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 10.00 | 1.70 | 1.95 | 1.83 | 1.80 | -0.15 | -7.70% | 0.18 | 1,137 | 1,086 | 1.94 | 0.55 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 12.50 | 1.30 | 1.65 | 1.48 | 1.45 | -0.45 | -23.69% | 0.12 | 608 | 426 | 2.13 | 0.43 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 15.00 | 1.00 | 1.30 | 1.15 | 1.30 | +0.15 | +13.05% | 0.08 | 366 | 130 | 2.19 | 0.35 | 0.06 | -0.03 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 17.50 | 0.70 | 1.50 | 1.10 | 0.75 | % | 0.06 | 2 | 0 | 2.40 | 0.28 | 0.05 | -0.02 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/2/2026 4:00:12 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.05 | -15.16% | 0.03 | 17 | 17 | 1.58 | -0.12 | 0.04 | -0.01 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 7.50 | 1.05 | 1.55 | 1.30 | 1.22 | -0.13 | -9.63% | 0.17 | 24 | 70 | 1.61 | -0.30 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 4:00:12 PM EST |
| 10.00 | 2.45 | 3.70 | 3.08 | 3.40 | 0.00 | 0.00% | 0.31 | 0 | 201 | 1.81 | -0.45 | 0.06 | -0.03 | 5/28/2026 | 6/2/2026 4:00:12 PM EST |
| 12.50 | 4.60 | 6.20 | 5.40 | % | 0.43 | 0 | 0 | 2.14 | -0.57 | 0.06 | -0.03 | 6/2/2026 4:00:12 PM EST | |||
| 15.00 | 6.70 | 8.60 | 7.65 | % | 0.51 | 0 | 0 | 2.23 | -0.65 | 0.06 | -0.03 | 6/2/2026 4:00:12 PM EST | |||
| 17.50 | 9.20 | 11.10 | 10.15 | % | 0.58 | 0 | 0 | 2.48 | -0.72 | 0.05 | -0.02 | 6/2/2026 4:00:12 PM EST |