Options Chain for LIFESTANCE HEALTH GROUP INC COM (LFST) - $7.94 as of 6/2/2026 11:25:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.70 | 6.95 | 6.65 | 0.00 | 0.00% | 6.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:59:00 AM EST |
| 2.00 | 5.20 | 6.70 | 5.95 | % | 2.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 3.00 | 4.40 | 5.50 | 4.95 | % | 1.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 4.00 | 3.40 | 4.50 | 3.95 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.92 | 0.99 | 0.02 | 0.00 | 5/7/2026 | 6/2/2026 9:59:00 AM EST |
| 6.00 | 1.65 | 2.35 | 2.00 | % | 0.33 | 0 | 16 | 1.02 | 0.94 | 0.07 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 7.00 | 0.90 | 1.40 | 1.15 | 0.98 | 0.00 | 0.00% | 0.16 | 0 | 70 | 0.68 | 0.80 | 0.17 | -0.01 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 926 | 0.70 | 0.58 | 0.23 | -0.01 | 6/1/2026 | 6/2/2026 9:59:00 AM EST |
| 9.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 77 | 0.60 | 0.37 | 0.23 | -0.01 | 5/18/2026 | 6/2/2026 9:59:00 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.20 | 0.20 | 0.17 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | 0.10 | 0.10 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.58 | 0.04 | 0.06 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.72 | 0.02 | 0.03 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.01 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 9.63 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 9:59:00 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:59:00 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.22 | -0.01 | 0.02 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 20 | 1.67 | -0.06 | 0.07 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 5 | 1.20 | -0.20 | 0.17 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 8.00 | 0.10 | 0.60 | 0.35 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | -0.42 | 0.23 | -0.01 | 4/28/2026 | 6/2/2026 9:59:00 AM EST |
| 9.00 | 0.85 | 1.55 | 1.20 | % | 0.13 | 0 | 1 | 0.90 | -0.63 | 0.23 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 10.00 | 1.80 | 2.45 | 2.13 | % | 0.21 | 0 | 0 | 1.05 | -0.80 | 0.17 | -0.01 | 6/2/2026 9:59:00 AM EST | |||
| 11.00 | 2.50 | 3.70 | 3.10 | % | 0.28 | 0 | 0 | 1.52 | -0.90 | 0.10 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 12.00 | 3.50 | 4.70 | 4.10 | % | 0.34 | 0 | 1 | 1.71 | -0.96 | 0.06 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 13.00 | 4.50 | 5.70 | 5.10 | % | 0.39 | 0 | 0 | 1.88 | -0.98 | 0.03 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 14.00 | 5.40 | 6.80 | 6.10 | % | 0.44 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 15.00 | 6.40 | 7.80 | 7.10 | % | 0.47 | 0 | 0 | 2.27 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 16.00 | 7.40 | 8.80 | 8.10 | % | 0.51 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST | |||
| 17.00 | 8.40 | 9.80 | 9.10 | % | 0.54 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:00 AM EST |