Options Chain for LIFEMD INC COM (LFMD) - $4.63 as of 6/2/2026 9:39:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 4.20 | 3.48 | 3.60 | 0.00 | 0.00% | 3.48 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 2.00 | 2.05 | 3.60 | 2.83 | % | 1.42 | 0 | 0 | 5.39 | 1.00 | 0.01 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 3.00 | 0.85 | 2.75 | 1.80 | % | 0.60 | 0 | 0 | 3.73 | 0.93 | 0.09 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 4.00 | 0.55 | 1.25 | 0.90 | 0.84 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.47 | 0.74 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 5.00 | 0.20 | 0.85 | 0.53 | 0.50 | +0.01 | +2.05% | 0.11 | 5 | 164 | 0.99 | 0.50 | 0.26 | -0.01 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 2,513 | 1.79 | 0.29 | 0.22 | -0.01 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 7.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 0.01 | 7 | 120 | 0.91 | 0.17 | 0.16 | 0.00 | 6/2/2026 | 6/2/2026 9:58:51 AM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 2.20 | 0.08 | 0.10 | 0.00 | 6/2/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.30 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.50 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.62 | -0.07 | 0.09 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 4.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 376 | 0.90 | -0.26 | 0.21 | -0.01 | 6/1/2026 | 6/2/2026 9:58:51 AM EST |
| 5.00 | 0.45 | 1.15 | 0.80 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.94 | -0.50 | 0.26 | -0.01 | 5/29/2026 | 6/2/2026 9:58:51 AM EST |
| 6.00 | 1.25 | 1.95 | 1.60 | 1.62 | 0.00 | 0.00% | 0.27 | 0 | 139 | 1.65 | -0.71 | 0.22 | -0.01 | 5/27/2026 | 6/2/2026 9:58:51 AM EST |
| 7.00 | 2.10 | 2.85 | 2.48 | % | 0.35 | 0 | 0 | 1.83 | -0.83 | 0.16 | 0.00 | 6/2/2026 9:58:51 AM EST | |||
| 8.00 | 2.60 | 4.00 | 3.30 | % | 0.41 | 0 | 0 | 2.35 | -0.92 | 0.10 | 0.00 | 6/2/2026 9:58:51 AM EST |