Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $4.85 as of 6/2/2026 7:58:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 3.20 | 2.60 | % | 1.04 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.50 | 0.75 | 0.63 | 0.67 | +0.17 | +34.00% | 0.13 | 302 | 4 | 0.81 | 0.50 | 0.37 | -0.01 | 6/2/2026 | 6/2/2026 9:59:02 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.11 | 0.03 | 0.07 | 0.00 | 6/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.15 | 0.85 | 0.50 | % | 0.10 | 0 | 0 | 1.15 | -0.50 | 0.37 | -0.01 | 6/2/2026 9:59:02 AM EST | |||
| 7.50 | 2.10 | 3.20 | 2.65 | % | 0.35 | 0 | 0 | 1.86 | -0.97 | 0.07 | 0.00 | 6/2/2026 9:59:02 AM EST |