Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $189.00 as of 6/2/2026 9:38:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 109.10 | 116.20 | 112.65 | % | 1.25 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.02 | 6/2/2026 9:58:54 AM EST | |||
| 95.00 | 103.40 | 111.30 | 107.35 | % | 1.13 | 0 | 0 | 1.65 | 0.99 | 0.00 | -0.03 | 6/2/2026 9:58:54 AM EST | |||
| 100.00 | 99.90 | 106.40 | 103.15 | 91.93 | 0.00 | 0.00% | 1.03 | 0 | 9 | 1.59 | 0.99 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 105.00 | 95.00 | 101.50 | 98.25 | 121.30 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.44 | 0.98 | 0.00 | -0.06 | 5/6/2026 | 6/2/2026 9:58:54 AM EST |
| 110.00 | 90.20 | 96.70 | 93.45 | % | 0.85 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.07 | 6/2/2026 9:58:54 AM EST | |||
| 115.00 | 85.40 | 92.00 | 88.70 | % | 0.77 | 0 | 0 | 1.29 | 0.96 | 0.00 | -0.08 | 6/2/2026 9:58:54 AM EST | |||
| 120.00 | 80.80 | 87.30 | 84.05 | 70.96 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.24 | 0.95 | 0.00 | -0.10 | 4/2/2026 | 6/2/2026 9:58:54 AM EST |
| 125.00 | 76.20 | 82.70 | 79.45 | % | 0.64 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.11 | 6/2/2026 9:58:54 AM EST | |||
| 130.00 | 71.60 | 78.20 | 74.90 | % | 0.58 | 0 | 0 | 1.17 | 0.92 | 0.00 | -0.13 | 6/2/2026 9:58:54 AM EST | |||
| 135.00 | 67.20 | 73.90 | 70.55 | 56.26 | 0.00 | 0.00% | 0.52 | 0 | 4 | 1.13 | 0.90 | 0.00 | -0.14 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
| 140.00 | 62.90 | 69.70 | 66.30 | 54.09 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.84 | 0.88 | 0.00 | -0.16 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
| 145.00 | 58.90 | 65.50 | 62.20 | 43.71 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.85 | 0.86 | 0.00 | -0.18 | 5/22/2026 | 6/2/2026 9:58:54 AM EST |
| 150.00 | 54.40 | 61.40 | 57.90 | 40.30 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.86 | 0.83 | 0.00 | -0.19 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 155.00 | 52.00 | 57.00 | 54.50 | 34.20 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.86 | 0.81 | 0.00 | -0.21 | 5/21/2026 | 6/2/2026 9:58:54 AM EST |
| 160.00 | 46.70 | 53.30 | 50.00 | 40.60 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.89 | 0.78 | 0.01 | -0.22 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 165.00 | 43.10 | 49.80 | 46.45 | 26.05 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.89 | 0.75 | 0.01 | -0.23 | 5/20/2026 | 6/2/2026 9:58:54 AM EST |
| 170.00 | 39.60 | 46.90 | 43.25 | 35.00 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.86 | 0.71 | 0.01 | -0.25 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 175.00 | 36.30 | 42.00 | 39.15 | 25.00 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.88 | 0.68 | 0.01 | -0.25 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 180.00 | 33.50 | 38.90 | 36.20 | 28.84 | 0.00 | 0.00% | 0.20 | 0 | 60 | 0.87 | 0.65 | 0.01 | -0.26 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 185.00 | 30.80 | 35.90 | 33.35 | 25.50 | 0.00 | 0.00% | 0.18 | 0 | 135 | 0.87 | 0.61 | 0.01 | -0.27 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 190.00 | 29.00 | 33.10 | 31.05 | 28.50 | +3.83 | +15.53% | 0.16 | 2 | 47 | 0.85 | 0.58 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 195.00 | 27.10 | 30.50 | 28.80 | 28.00 | +4.60 | +19.66% | 0.15 | 4 | 17 | 0.84 | 0.54 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 200.00 | 24.90 | 26.30 | 25.60 | 25.00 | +4.50 | +21.96% | 0.13 | 21 | 196 | 0.87 | 0.51 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 210.00 | 20.90 | 23.80 | 22.35 | 22.10 | +6.40 | +40.77% | 0.11 | 33 | 406 | 0.83 | 0.44 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 220.00 | 17.20 | 19.90 | 18.55 | 18.70 | +5.60 | +42.75% | 0.08 | 9 | 429 | 0.85 | 0.38 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 230.00 | 14.20 | 15.90 | 15.05 | 14.10 | +3.10 | +28.19% | 0.07 | 12 | 155 | 0.85 | 0.33 | 0.01 | -0.24 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 240.00 | 11.80 | 13.60 | 12.70 | 11.50 | +2.50 | +27.78% | 0.05 | 10 | 285 | 0.86 | 0.28 | 0.01 | -0.22 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 250.00 | 9.70 | 12.80 | 11.25 | 10.65 | +2.85 | +36.54% | 0.04 | 24 | 648 | 0.86 | 0.23 | 0.01 | -0.20 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 260.00 | 7.60 | 9.90 | 8.75 | 8.50 | +2.50 | +41.67% | 0.03 | 3 | 113 | 0.85 | 0.19 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 270.00 | 6.40 | 8.10 | 7.25 | 6.37 | +1.52 | +31.34% | 0.03 | 1 | 326 | 0.87 | 0.16 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 280.00 | 4.60 | 7.20 | 5.90 | 5.50 | +2.50 | +83.34% | 0.02 | 1 | 42 | 0.87 | 0.13 | 0.00 | -0.14 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 290.00 | 3.40 | 5.90 | 4.65 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.85 | 0.11 | 0.00 | -0.12 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 300.00 | 3.20 | 4.80 | 4.00 | 3.60 | +1.03 | +40.08% | 0.01 | 32 | 545 | 0.88 | 0.09 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 310.00 | 1.95 | 4.40 | 3.18 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.79 | 0.07 | 0.00 | -0.09 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 320.00 | 1.55 | 3.80 | 2.68 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.91 | 0.06 | 0.00 | -0.07 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 330.00 | 1.05 | 3.70 | 2.38 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.88 | 0.05 | 0.00 | -0.06 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 340.00 | 0.45 | 3.80 | 2.13 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.87 | 0.04 | 0.00 | -0.05 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 350.00 | 0.40 | 2.35 | 1.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.92 | 0.03 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 360.00 | 0.05 | 3.30 | 1.68 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.03 | 0.00 | -0.04 | 4/30/2026 | 6/2/2026 9:58:54 AM EST |
| 370.00 | 0.05 | 2.45 | 1.25 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.10 | 0.02 | 0.00 | -0.03 | 4/14/2026 | 6/2/2026 9:58:54 AM EST |
| 380.00 | 0.05 | 1.70 | 0.88 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.02 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 390.00 | 0.05 | 1.90 | 0.98 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.13 | 0.01 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 400.00 | 0.00 | 1.80 | 0.90 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.15 | 0.01 | 0.00 | -0.02 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.18 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 6/2/2026 9:58:54 AM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.21 | 0.01 | 0.00 | -0.01 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 430.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.24 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 6/2/2026 9:58:54 AM EST |
| 440.00 | 0.00 | 1.50 | 0.75 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.27 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 6/2/2026 9:58:54 AM EST |
| 450.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.29 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 460.00 | 0.10 | 1.50 | 0.80 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 11 | 1.12 | 0.00 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 15 | 1.34 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 480.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/2/2026 9:58:54 AM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.45 | 0.23 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.36 | -0.01 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.18 | -0.01 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 100.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.19 | -0.01 | 0.00 | -0.03 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 105.00 | 0.05 | 1.30 | 0.68 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.88 | -0.02 | 0.00 | -0.06 | 5/21/2026 | 6/2/2026 9:58:54 AM EST |
| 110.00 | 0.15 | 1.65 | 0.90 | 0.60 | -0.70 | -53.85% | 0.01 | 3 | 30 | 0.89 | -0.03 | 0.00 | -0.07 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 115.00 | 0.35 | 1.70 | 1.03 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.89 | -0.04 | 0.00 | -0.08 | 5/27/2026 | 6/2/2026 9:58:54 AM EST |
| 120.00 | 0.95 | 2.20 | 1.58 | 1.28 | -0.50 | -28.09% | 0.01 | 10 | 29 | 0.98 | -0.05 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 125.00 | 1.15 | 1.95 | 1.55 | 2.00 | -1.00 | -33.34% | 0.01 | 1 | 11 | 0.87 | -0.06 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 130.00 | 1.45 | 2.75 | 2.10 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.88 | -0.08 | 0.00 | -0.13 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 135.00 | 2.05 | 3.00 | 2.53 | 3.59 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.90 | -0.10 | 0.00 | -0.14 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 140.00 | 3.00 | 4.50 | 3.75 | 4.04 | -0.22 | -5.17% | 0.03 | 7 | 72 | 0.88 | -0.12 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 145.00 | 3.50 | 4.50 | 4.00 | 4.70 | -0.34 | -6.75% | 0.03 | 3 | 537 | 0.88 | -0.14 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 150.00 | 4.40 | 5.90 | 5.15 | 5.40 | -0.94 | -14.83% | 0.03 | 3 | 139 | 0.89 | -0.17 | 0.00 | -0.19 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 155.00 | 5.40 | 7.20 | 6.30 | 6.50 | -0.96 | -12.87% | 0.04 | 2 | 64 | 0.87 | -0.19 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 160.00 | 6.50 | 7.90 | 7.20 | 8.84 | 0.00 | 0.00% | 0.04 | 0 | 151 | 0.87 | -0.22 | 0.01 | -0.22 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 165.00 | 8.50 | 9.90 | 9.20 | 8.90 | -2.00 | -18.35% | 0.06 | 7 | 302 | 0.84 | -0.25 | 0.01 | -0.23 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 170.00 | 9.30 | 11.40 | 10.35 | 10.17 | -2.43 | -19.29% | 0.06 | 9 | 99 | 0.86 | -0.29 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 175.00 | 11.60 | 13.40 | 12.50 | 14.00 | +0.50 | +3.71% | 0.07 | 1 | 146 | 0.86 | -0.32 | 0.01 | -0.25 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 180.00 | 12.80 | 15.30 | 14.05 | 15.50 | -0.90 | -5.49% | 0.08 | 2 | 251 | 0.87 | -0.35 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 185.00 | 15.70 | 17.30 | 16.50 | 20.15 | -6.22 | -23.59% | 0.09 | 1 | 276 | 0.87 | -0.39 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 190.00 | 17.00 | 19.70 | 18.35 | 21.80 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.87 | -0.42 | 0.01 | -0.27 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 195.00 | 20.40 | 22.30 | 21.35 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 63 | 0.86 | -0.46 | 0.01 | -0.27 | 6/1/2026 | 6/2/2026 9:58:54 AM EST |
| 200.00 | 22.80 | 24.70 | 23.75 | 26.80 | -3.15 | -10.52% | 0.12 | 1 | 122 | 0.87 | -0.49 | 0.01 | -0.27 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 210.00 | 28.80 | 31.10 | 29.95 | 38.65 | 0.00 | 0.00% | 0.14 | 0 | 56 | 0.86 | -0.56 | 0.01 | -0.27 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 220.00 | 35.20 | 37.80 | 36.50 | 38.32 | -5.71 | -12.97% | 0.17 | 3 | 62 | 0.85 | -0.62 | 0.01 | -0.26 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 230.00 | 42.20 | 45.00 | 43.60 | 42.00 | -12.47 | -22.90% | 0.19 | 1 | 76 | 0.84 | -0.67 | 0.01 | -0.24 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 240.00 | 48.10 | 52.80 | 50.45 | 62.65 | 0.00 | 0.00% | 0.21 | 0 | 72 | 0.83 | -0.72 | 0.01 | -0.22 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 250.00 | 55.70 | 60.90 | 58.30 | 69.20 | 0.00 | 0.00% | 0.23 | 0 | 78 | 0.81 | -0.77 | 0.01 | -0.20 | 5/29/2026 | 6/2/2026 9:58:54 AM EST |
| 260.00 | 63.50 | 69.50 | 66.50 | 80.06 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.78 | -0.81 | 0.00 | -0.18 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 270.00 | 71.70 | 77.70 | 74.70 | 93.04 | 0.00 | 0.00% | 0.28 | 0 | 32 | 0.99 | -0.84 | 0.00 | -0.16 | 5/28/2026 | 6/2/2026 9:58:54 AM EST |
| 280.00 | 80.80 | 84.70 | 82.75 | 97.76 | 0.00 | 0.00% | 0.30 | 0 | 15 | 1.02 | -0.87 | 0.00 | -0.14 | 5/26/2026 | 6/2/2026 9:58:54 AM EST |
| 290.00 | 89.30 | 93.70 | 91.50 | 95.42 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.02 | -0.89 | 0.00 | -0.12 | 5/12/2026 | 6/2/2026 9:58:54 AM EST |
| 300.00 | 98.30 | 103.30 | 100.80 | 108.85 | -5.70 | -4.98% | 0.34 | 3 | 15 | 1.06 | -0.91 | 0.00 | -0.10 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 310.00 | 107.60 | 112.60 | 110.10 | 118.47 | +10.47 | +9.70% | 0.36 | 3 | 10 | 1.08 | -0.93 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 9:58:54 AM EST |
| 320.00 | 116.10 | 123.50 | 119.80 | 138.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.12 | -0.94 | 0.00 | -0.07 | 5/18/2026 | 6/2/2026 9:58:54 AM EST |
| 330.00 | 126.10 | 132.70 | 129.40 | 165.01 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.17 | -0.95 | 0.00 | -0.06 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 340.00 | 135.50 | 142.40 | 138.95 | 174.88 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.21 | -0.96 | 0.00 | -0.05 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 350.00 | 145.50 | 152.10 | 148.80 | 176.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.24 | -0.97 | 0.00 | -0.04 | 3/30/2026 | 6/2/2026 9:58:54 AM EST |
| 360.00 | 155.30 | 161.80 | 158.55 | % | 0.44 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.04 | 6/2/2026 9:58:54 AM EST | |||
| 370.00 | 165.10 | 171.60 | 168.35 | 204.74 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.03 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 380.00 | 174.90 | 183.00 | 178.95 | 214.69 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 9:58:54 AM EST |
| 390.00 | 184.80 | 191.70 | 188.25 | % | 0.48 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 6/2/2026 9:58:54 AM EST | |||
| 400.00 | 194.70 | 201.60 | 198.15 | 220.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.02 | 5/15/2026 | 6/2/2026 9:58:54 AM EST |
| 410.00 | 204.70 | 211.60 | 208.15 | % | 0.51 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 420.00 | 214.60 | 221.60 | 218.10 | % | 0.52 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 430.00 | 224.60 | 231.50 | 228.05 | % | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 440.00 | 234.60 | 241.50 | 238.05 | 234.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.68 | -1.00 | 0.00 | -0.01 | 5/8/2026 | 6/2/2026 9:58:54 AM EST |
| 450.00 | 244.60 | 251.10 | 247.85 | 247.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 6/2/2026 9:58:54 AM EST |
| 460.00 | 254.60 | 261.10 | 257.85 | % | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | -0.01 | 6/2/2026 9:58:54 AM EST | |||
| 470.00 | 265.10 | 271.10 | 268.10 | % | 0.57 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 480.00 | 274.60 | 281.50 | 278.05 | % | 0.58 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST | |||
| 490.00 | 284.60 | 293.10 | 288.85 | % | 0.59 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:54 AM EST |