Options Chain for LESLIES INC COM (LESL) - $3.91 as of 6/2/2026 11:24:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.05 | 1.65 | 0.85 | 0.00 | 0.00% | 0.66 | 0 | 22 | 2.67 | 0.85 | 0.09 | -0.01 | 5/20/2026 | 6/2/2026 9:58:58 AM EST |
| 5.00 | 0.45 | 0.80 | 0.63 | 0.83 | 0.00 | 0.00% | 0.13 | 0 | 194 | 1.79 | 0.48 | 0.16 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 139 | 3.07 | 0.24 | 0.12 | -0.01 | 5/28/2026 | 6/2/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 39 | 3.23 | -0.15 | 0.09 | -0.01 | 6/1/2026 | 6/2/2026 9:58:58 AM EST |
| 5.00 | 1.25 | 2.10 | 1.68 | 1.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.78 | -0.52 | 0.16 | -0.01 | 5/27/2026 | 6/2/2026 9:58:58 AM EST |
| 7.50 | 3.40 | 4.40 | 3.90 | % | 0.52 | 0 | 0 | 3.00 | -0.76 | 0.12 | -0.01 | 6/2/2026 9:58:58 AM EST |