Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $7.44 as of 6/2/2026 11:24:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 7.00 | 4.70 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 5.00 | 0.30 | 4.90 | 2.60 | 5.40 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.51 | 0.96 | 0.03 | -0.02 | 4/16/2026 | 6/2/2026 9:58:43 AM EST |
| 7.50 | 0.50 | 4.40 | 2.45 | 1.27 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.57 | 0.74 | 0.14 | -0.03 | 5/29/2026 | 6/2/2026 9:58:43 AM EST |
| 10.00 | 0.20 | 0.70 | 0.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 162 | 0.64 | 0.41 | 0.17 | -0.02 | 6/1/2026 | 6/2/2026 9:58:43 AM EST |
| 12.50 | 0.05 | 4.90 | 2.48 | 0.06 | 0.00 | 0.00% | 0.20 | 0 | 72 | 3.50 | 0.19 | 0.11 | -0.01 | 5/22/2026 | 6/2/2026 9:58:43 AM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 109 | 3.10 | 0.07 | 0.06 | -0.01 | 5/19/2026 | 6/2/2026 9:58:43 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.08 | 0.03 | 0.03 | 0.00 | 5/27/2026 | 6/2/2026 9:58:43 AM EST |
| 20.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 138 | 4.20 | 0.01 | 0.01 | 0.00 | 5/7/2026 | 6/2/2026 9:58:43 AM EST |
| 22.50 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 82 | 3.74 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 9:58:43 AM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 142 | 7.37 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 166 | 7.61 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 13 | 7.81 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 169 | 7.98 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 6/2/2026 9:58:43 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.98 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 9:58:43 AM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 0.51 | 0.00 | 0.00% | 0.49 | 0 | 31 | 0.00 | -0.04 | 0.03 | -0.02 | 5/19/2026 | 6/2/2026 9:58:43 AM EST |
| 7.50 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 80 | 1.96 | -0.26 | 0.14 | -0.03 | 5/28/2026 | 6/2/2026 9:58:43 AM EST |
| 10.00 | 0.65 | 5.50 | 3.08 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 49 | 4.61 | -0.59 | 0.17 | -0.02 | 5/22/2026 | 6/2/2026 9:58:43 AM EST |
| 12.50 | 3.00 | 7.50 | 5.25 | 3.35 | 0.00 | 0.00% | 0.42 | 0 | 20 | 4.67 | -0.81 | 0.11 | -0.01 | 4/17/2026 | 6/2/2026 9:58:43 AM EST |
| 15.00 | 5.50 | 10.00 | 7.75 | 5.70 | 0.00 | 0.00% | 0.52 | 0 | 37 | 5.19 | -0.93 | 0.06 | -0.01 | 4/22/2026 | 6/2/2026 9:58:43 AM EST |
| 17.50 | 8.00 | 12.70 | 10.35 | 8.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.64 | -0.97 | 0.03 | 0.00 | 3/26/2026 | 6/2/2026 9:58:43 AM EST |
| 20.00 | 10.50 | 15.40 | 12.95 | 10.32 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.03 | -0.99 | 0.01 | 0.00 | 4/22/2026 | 6/2/2026 9:58:43 AM EST |
| 22.50 | 13.00 | 17.90 | 15.45 | 14.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/2/2026 9:58:43 AM EST |
| 25.00 | 15.50 | 20.40 | 17.95 | 15.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/2/2026 9:58:43 AM EST |
| 30.00 | 20.50 | 25.40 | 22.95 | % | 0.77 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 35.00 | 25.50 | 30.40 | 27.95 | % | 0.80 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST | |||
| 40.00 | 30.50 | 35.40 | 32.95 | % | 0.82 | 0 | 0 | 8.35 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:58:43 AM EST |