Options Chain for LENNAR CORP CL A (LEN) - $90.11 as of 6/2/2026 11:24:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.30 | 46.40 | 44.85 | 42.60 | 0.00 | 0.00% | 1.00 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/2/2026 9:59:07 AM EST |
| 50.00 | 38.30 | 42.10 | 40.20 | % | 0.80 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 55.00 | 33.30 | 37.30 | 35.30 | 28.00 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.30 | 0.99 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:07 AM EST |
| 60.00 | 28.40 | 31.30 | 29.85 | % | 0.50 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 6/2/2026 9:59:07 AM EST | |||
| 65.00 | 23.60 | 26.40 | 25.00 | % | 0.38 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.01 | 6/2/2026 9:59:07 AM EST | |||
| 70.00 | 19.40 | 21.70 | 20.55 | 21.70 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.80 | 0.94 | 0.01 | -0.02 | 5/27/2026 | 6/2/2026 9:59:07 AM EST |
| 75.00 | 14.90 | 16.70 | 15.80 | % | 0.21 | 0 | 0 | 0.51 | 0.87 | 0.01 | -0.04 | 6/2/2026 9:59:07 AM EST | |||
| 80.00 | 10.80 | 13.20 | 12.00 | 9.50 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.52 | 0.78 | 0.02 | -0.05 | 5/13/2026 | 6/2/2026 9:59:07 AM EST |
| 85.00 | 7.60 | 9.60 | 8.60 | 8.34 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.49 | 0.66 | 0.02 | -0.07 | 5/26/2026 | 6/2/2026 9:59:07 AM EST |
| 90.00 | 5.90 | 6.30 | 6.10 | 5.70 | -0.10 | -1.73% | 0.07 | 74 | 131 | 0.45 | 0.53 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 95.00 | 3.90 | 4.20 | 4.05 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 164 | 0.48 | 0.41 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 100.00 | 2.45 | 2.65 | 2.55 | 2.27 | -0.63 | -21.73% | 0.03 | 390 | 992 | 0.48 | 0.29 | 0.02 | -0.06 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 105.00 | 1.45 | 1.90 | 1.68 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.54 | 0.20 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 9:59:07 AM EST |
| 110.00 | 0.55 | 1.00 | 0.78 | 0.84 | -0.42 | -33.34% | 0.01 | 5 | 57 | 0.45 | 0.12 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 115.00 | 0.20 | 0.60 | 0.40 | 0.55 | +0.05 | +10.00% | 0.00 | 20 | 23 | 0.47 | 0.07 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 120.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | 0.04 | 0.01 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.59 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:07 AM EST | |||
| 55.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | -0.01 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 9:59:07 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.05 | -27.78% | 0.00 | 3 | 16 | 0.73 | -0.01 | 0.00 | -0.01 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.73 | -0.03 | 0.00 | -0.01 | 5/29/2026 | 6/2/2026 9:59:07 AM EST |
| 70.00 | 0.20 | 0.55 | 0.38 | 0.50 | +0.05 | +11.12% | 0.01 | 5 | 609 | 0.47 | -0.06 | 0.01 | -0.02 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 75.00 | 0.80 | 1.10 | 0.95 | 0.94 | -0.27 | -22.32% | 0.01 | 6 | 173 | 0.48 | -0.13 | 0.01 | -0.04 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 80.00 | 1.75 | 2.05 | 1.90 | 2.12 | +0.12 | +6.00% | 0.02 | 2 | 346 | 0.49 | -0.22 | 0.02 | -0.05 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 85.00 | 3.30 | 3.70 | 3.50 | 3.70 | +0.02 | +0.55% | 0.04 | 14 | 885 | 0.46 | -0.34 | 0.02 | -0.07 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 90.00 | 5.40 | 6.00 | 5.70 | 6.30 | +0.30 | +5.00% | 0.06 | 80 | 81 | 0.47 | -0.47 | 0.03 | -0.07 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 95.00 | 8.70 | 9.30 | 9.00 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.46 | -0.59 | 0.03 | -0.07 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 100.00 | 11.40 | 13.50 | 12.45 | 10.80 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.43 | -0.71 | 0.02 | -0.06 | 5/27/2026 | 6/2/2026 9:59:07 AM EST |
| 105.00 | 15.30 | 17.90 | 16.60 | 16.38 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.58 | -0.80 | 0.02 | -0.05 | 5/29/2026 | 6/2/2026 9:59:07 AM EST |
| 110.00 | 20.30 | 22.10 | 21.20 | 21.11 | -0.33 | -1.54% | 0.19 | 2 | 26 | 0.58 | -0.88 | 0.01 | -0.03 | 6/2/2026 | 6/2/2026 9:59:07 AM EST |
| 115.00 | 24.40 | 27.20 | 25.80 | 26.45 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.68 | -0.93 | 0.01 | -0.02 | 5/22/2026 | 6/2/2026 9:59:07 AM EST |
| 120.00 | 29.20 | 32.20 | 30.70 | 34.72 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.73 | -0.96 | 0.01 | -0.01 | 5/14/2026 | 6/2/2026 9:59:07 AM EST |
| 125.00 | 34.10 | 36.70 | 35.40 | 34.96 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.77 | -0.98 | 0.00 | -0.01 | 6/1/2026 | 6/2/2026 9:59:07 AM EST |
| 130.00 | 38.80 | 42.00 | 40.40 | % | 0.31 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 6/2/2026 9:59:07 AM EST |