Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $27.59 as of 6/1/2026 8:00:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.00 | 15.30 | 13.15 | % | 1.05 | 0 | 0 | 2.72 | 0.99 | 0.00 | 0.00 | 6/1/2026 4:00:09 PM EST | |||
| 15.00 | 8.60 | 12.90 | 10.75 | % | 0.72 | 0 | 0 | 2.24 | 0.98 | 0.01 | -0.01 | 6/1/2026 4:00:09 PM EST | |||
| 17.50 | 6.80 | 9.80 | 8.30 | % | 0.47 | 0 | 0 | 1.53 | 0.93 | 0.02 | -0.01 | 6/1/2026 4:00:09 PM EST | |||
| 20.00 | 4.90 | 7.60 | 6.25 | % | 0.31 | 0 | 0 | 1.29 | 0.84 | 0.03 | -0.02 | 6/1/2026 4:00:09 PM EST | |||
| 22.50 | 3.10 | 5.90 | 4.50 | % | 0.20 | 0 | 0 | 1.20 | 0.73 | 0.04 | -0.03 | 6/1/2026 4:00:09 PM EST | |||
| 25.00 | 2.90 | 4.50 | 3.70 | 2.90 | -1.05 | -26.59% | 0.15 | 100 | 1 | 0.93 | 0.60 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 4:00:09 PM EST |
| 27.50 | 1.55 | 2.60 | 2.08 | % | 0.08 | 0 | 0 | 0.76 | 0.47 | 0.05 | -0.04 | 6/1/2026 4:00:09 PM EST | |||
| 30.00 | 1.35 | 1.90 | 1.63 | 1.50 | -0.85 | -36.17% | 0.05 | 178 | 58 | 0.84 | 0.36 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 4:00:09 PM EST |
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.93 | 0.26 | 0.04 | -0.03 | 6/1/2026 4:00:09 PM EST | |||
| 35.00 | 0.20 | 1.80 | 1.00 | % | 0.03 | 0 | 0 | 0.90 | 0.19 | 0.04 | -0.02 | 6/1/2026 4:00:09 PM EST | |||
| 37.50 | 0.00 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 1.69 | 0.13 | 0.03 | -0.02 | 6/1/2026 4:00:09 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.75 | 0.09 | 0.02 | -0.01 | 5/28/2026 | 6/1/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 2.60 | 1.30 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | 0.06 | 0.02 | -0.01 | 5/28/2026 | 6/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 3.47 | -0.01 | 0.00 | 0.00 | 6/1/2026 4:00:09 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 2.25 | -0.02 | 0.01 | -0.01 | 6/1/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 2.35 | 1.18 | % | 0.07 | 0 | 0 | 1.87 | -0.07 | 0.02 | -0.01 | 6/1/2026 4:00:09 PM EST | |||
| 20.00 | 0.10 | 1.10 | 0.60 | 0.50 | % | 0.03 | 18 | 0 | 0.73 | -0.16 | 0.03 | -0.02 | 6/1/2026 | 6/1/2026 4:00:09 PM EST | |
| 22.50 | 0.15 | 1.40 | 0.78 | 1.20 | +0.45 | +60.00% | 0.03 | 62 | 28 | 0.56 | -0.27 | 0.04 | -0.03 | 6/1/2026 | 6/1/2026 4:00:09 PM EST |
| 25.00 | 2.00 | 2.90 | 2.45 | 2.50 | +0.65 | +35.14% | 0.10 | 31 | 32 | 0.79 | -0.40 | 0.05 | -0.03 | 6/1/2026 | 6/1/2026 4:00:09 PM EST |
| 27.50 | 3.60 | 4.50 | 4.05 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.84 | -0.53 | 0.05 | -0.04 | 5/29/2026 | 6/1/2026 4:00:09 PM EST |
| 30.00 | 4.30 | 7.10 | 5.70 | % | 0.19 | 0 | 0 | 1.22 | -0.64 | 0.05 | -0.03 | 6/1/2026 4:00:09 PM EST | |||
| 32.50 | 6.70 | 9.20 | 7.95 | % | 0.24 | 0 | 0 | 1.29 | -0.74 | 0.04 | -0.03 | 6/1/2026 4:00:09 PM EST | |||
| 35.00 | 7.90 | 12.20 | 10.05 | 7.37 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.59 | -0.81 | 0.04 | -0.02 | 5/27/2026 | 6/1/2026 4:00:09 PM EST |
| 37.50 | 10.50 | 14.50 | 12.50 | % | 0.33 | 0 | 0 | 1.68 | -0.87 | 0.03 | -0.02 | 6/1/2026 4:00:09 PM EST | |||
| 40.00 | 12.70 | 16.80 | 14.75 | % | 0.37 | 0 | 0 | 1.74 | -0.91 | 0.02 | -0.01 | 6/1/2026 4:00:09 PM EST | |||
| 42.50 | 15.00 | 19.30 | 17.15 | % | 0.40 | 0 | 0 | 1.86 | -0.94 | 0.02 | -0.01 | 6/1/2026 4:00:09 PM EST |