Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $106.56 as of 7/15/2026 2:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 31.80 | 34.90 | 33.35 | 31.86 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:53 PM EST |
| 80.00 | 27.20 | 29.70 | 28.45 | % | 0.36 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 85.00 | 22.30 | 24.90 | 23.60 | % | 0.28 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 90.00 | 17.20 | 19.90 | 18.55 | 18.16 | +5.46 | +43.00% | 0.21 | 1 | 2 | 2.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 95.00 | 12.20 | 14.40 | 13.30 | 6.50 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:53 PM EST |
| 100.00 | 6.90 | 10.10 | 8.50 | 8.65 | +0.65 | +8.13% | 0.09 | 1 | 48 | 1.73 | 0.97 | 0.02 | -0.07 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 105.00 | 3.10 | 4.50 | 3.80 | 4.20 | +1.86 | +79.49% | 0.04 | 5 | 98 | 0.56 | 0.77 | 0.07 | -0.34 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 110.00 | 0.45 | 0.70 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 11 | 1,007 | 0.41 | 0.33 | 0.08 | -0.36 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.08 | +66.67% | 0.00 | 24 | 238 | 0.70 | 0.06 | 0.02 | -0.09 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 247 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 397 | 1.66 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.28 | -0.27 | -49.10% | 0.00 | 1 | 178 | 2.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 2.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.85 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.12 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/15/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.31 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.55 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/15/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.05 | 0.53 | 0.05 | -0.10 | -66.67% | 0.01 | 1 | 34 | 1.15 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.52 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.13 | -52.00% | 0.00 | 1 | 115 | 0.76 | -0.03 | 0.02 | -0.07 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 105.00 | 0.40 | 0.90 | 0.65 | 0.46 | -0.44 | -48.89% | 0.01 | 6 | 101 | 0.56 | -0.23 | 0.07 | -0.34 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 110.00 | 2.20 | 4.40 | 3.30 | 4.49 | 0.00 | 0.00% | 0.03 | 0 | 136 | 0.64 | -0.67 | 0.08 | -0.36 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 115.00 | 5.10 | 7.80 | 6.45 | 6.73 | -1.08 | -13.83% | 0.06 | 9 | 297 | 0.87 | -0.94 | 0.02 | -0.09 | 7/15/2026 | 7/15/2026 3:59:53 PM EST |
| 120.00 | 10.60 | 13.00 | 11.80 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.33 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 3:59:53 PM EST |
| 125.00 | 14.90 | 18.10 | 16.50 | 18.46 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 130.00 | 20.10 | 22.60 | 21.35 | 23.46 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:53 PM EST |
| 135.00 | 25.10 | 28.30 | 26.70 | 13.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/15/2026 3:59:53 PM EST |
| 140.00 | 30.10 | 33.00 | 31.55 | 13.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:53 PM EST |
| 145.00 | 35.10 | 38.50 | 36.80 | 20.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/15/2026 3:59:53 PM EST |
| 150.00 | 40.10 | 43.50 | 41.80 | 40.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:53 PM EST |
| 155.00 | 45.10 | 48.70 | 46.90 | % | 0.30 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 160.00 | 50.10 | 53.40 | 51.75 | % | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 165.00 | 55.10 | 58.50 | 56.80 | % | 0.34 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 170.00 | 60.10 | 63.50 | 61.80 | % | 0.36 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 175.00 | 65.10 | 68.50 | 66.80 | % | 0.38 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST | |||
| 180.00 | 70.10 | 73.60 | 71.85 | 52.57 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/15/2026 3:59:53 PM EST |
| 185.00 | 75.10 | 78.60 | 76.85 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:53 PM EST |