Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $12.14 as of 6/2/2026 9:38:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.90 | 11.00 | 9.95 | % | 3.98 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 5.00 | 6.40 | 8.50 | 7.45 | 8.70 | 0.00 | 0.00% | 1.49 | 0 | 10 | 2.94 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 9:59:09 AM EST |
| 7.50 | 4.00 | 5.20 | 4.60 | 6.20 | 0.00 | 0.00% | 0.61 | 0 | 16 | 1.63 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 6/2/2026 9:59:09 AM EST |
| 10.00 | 1.60 | 3.10 | 2.35 | 2.38 | 0.00 | 0.00% | 0.24 | 0 | 329 | 1.22 | 0.98 | 0.11 | 0.00 | 5/22/2026 | 6/2/2026 9:59:09 AM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1,247 | 0.35 | 0.42 | 0.26 | -0.01 | 6/1/2026 | 6/2/2026 9:59:09 AM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,094 | 0.58 | 0.05 | 0.07 | 0.00 | 6/1/2026 | 6/2/2026 9:59:09 AM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.01 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,759 | 0.61 | -0.02 | 0.11 | 0.00 | 5/26/2026 | 6/2/2026 9:59:09 AM EST |
| 12.50 | 0.55 | 0.85 | 0.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 762 | 0.65 | -0.58 | 0.26 | -0.01 | 6/1/2026 | 6/2/2026 9:59:09 AM EST |
| 15.00 | 0.95 | 4.80 | 2.88 | % | 0.19 | 0 | 0 | 1.68 | -0.95 | 0.07 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 1.17 | -1.00 | 0.01 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 22.50 | 9.60 | 11.10 | 10.35 | % | 0.46 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST | |||
| 25.00 | 11.70 | 14.10 | 12.90 | % | 0.52 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/2/2026 9:59:09 AM EST |