Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $29.37 as of 6/2/2026 9:38:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 7.40 | 9.60 | 8.50 | % | 0.39 | 0 | 0 | 1.01 | 0.97 | 0.03 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 23.00 | 6.70 | 8.80 | 7.75 | % | 0.34 | 0 | 0 | 0.95 | 0.93 | 0.03 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 24.00 | 5.60 | 7.90 | 6.75 | % | 0.28 | 0 | 0 | 0.93 | 0.89 | 0.04 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 25.00 | 5.70 | 7.00 | 6.35 | 5.32 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.68 | 0.85 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 26.00 | 4.20 | 6.20 | 5.20 | 5.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.86 | 0.80 | 0.05 | -0.02 | 5/27/2026 | 6/2/2026 9:58:41 AM EST |
| 27.00 | 3.50 | 5.40 | 4.45 | % | 0.16 | 0 | 0 | 0.81 | 0.74 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 28.00 | 4.00 | 4.70 | 4.35 | % | 0.16 | 0 | 0 | 0.55 | 0.69 | 0.06 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 29.00 | 3.30 | 4.10 | 3.70 | 2.87 | 0.00 | 0.00% | 0.13 | 0 | 105 | 0.58 | 0.63 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:58:41 AM EST |
| 30.00 | 3.10 | 3.50 | 3.30 | 3.20 | +0.80 | +33.34% | 0.11 | 4 | 369 | 0.59 | 0.56 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 31.00 | 2.20 | 3.00 | 2.60 | 1.97 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.62 | 0.50 | 0.06 | -0.02 | 5/28/2026 | 6/2/2026 9:58:41 AM EST |
| 32.00 | 2.05 | 2.55 | 2.30 | 2.30 | -0.55 | -19.30% | 0.07 | 2 | 9 | 0.61 | 0.44 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 33.00 | 1.05 | 2.20 | 1.63 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.60 | 0.38 | 0.06 | -0.02 | 5/21/2026 | 6/2/2026 9:58:41 AM EST |
| 34.00 | 1.20 | 1.80 | 1.50 | 1.56 | +0.54 | +52.95% | 0.04 | 1 | 25 | 0.60 | 0.32 | 0.06 | -0.02 | 6/2/2026 | 6/2/2026 9:58:41 AM EST |
| 35.00 | 0.80 | 1.60 | 1.20 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.58 | 0.27 | 0.05 | -0.02 | 5/28/2026 | 6/2/2026 9:58:41 AM EST |
| 36.00 | 0.60 | 1.35 | 0.98 | % | 0.03 | 0 | 0 | 0.57 | 0.23 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 37.00 | 0.25 | 1.10 | 0.68 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.59 | 0.19 | 0.04 | -0.02 | 5/27/2026 | 6/2/2026 9:58:41 AM EST |
| 38.00 | 0.35 | 0.95 | 0.65 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.15 | 0.04 | -0.01 | 5/22/2026 | 6/2/2026 9:58:41 AM EST |
| 39.00 | 0.05 | 0.95 | 0.50 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.55 | 0.12 | 0.03 | -0.01 | 5/21/2026 | 6/2/2026 9:58:41 AM EST |
| 40.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.03 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 41.00 | 0.15 | 0.80 | 0.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.63 | 0.08 | 0.02 | -0.01 | 5/18/2026 | 6/2/2026 9:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.71 | -0.03 | 0.03 | 0.00 | 6/2/2026 9:58:41 AM EST | |||
| 23.00 | 0.10 | 0.75 | 0.43 | % | 0.02 | 0 | 0 | 0.66 | -0.07 | 0.03 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 24.00 | 0.35 | 0.85 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.69 | -0.11 | 0.04 | -0.01 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 25.00 | 0.40 | 1.10 | 0.75 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.66 | -0.15 | 0.04 | -0.01 | 6/1/2026 | 6/2/2026 9:58:41 AM EST |
| 26.00 | 0.65 | 1.20 | 0.93 | % | 0.04 | 0 | 0 | 0.65 | -0.20 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 27.00 | 0.95 | 1.50 | 1.23 | % | 0.05 | 0 | 0 | 0.64 | -0.26 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 28.00 | 1.25 | 1.85 | 1.55 | 1.95 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.63 | -0.31 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 29.00 | 1.40 | 2.25 | 1.83 | 2.58 | 0.00 | 0.00% | 0.06 | 0 | 613 | 0.63 | -0.37 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 30.00 | 1.90 | 2.55 | 2.23 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.64 | -0.44 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 31.00 | 2.50 | 2.80 | 2.65 | 2.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.50 | 0.06 | -0.02 | 5/27/2026 | 6/2/2026 9:58:41 AM EST |
| 32.00 | 3.00 | 3.80 | 3.40 | 2.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.63 | -0.56 | 0.06 | -0.02 | 5/26/2026 | 6/2/2026 9:58:41 AM EST |
| 33.00 | 3.60 | 5.00 | 4.30 | 3.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | -0.62 | 0.06 | -0.02 | 5/20/2026 | 6/2/2026 9:58:41 AM EST |
| 34.00 | 4.30 | 5.10 | 4.70 | 5.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.68 | 0.06 | -0.02 | 5/29/2026 | 6/2/2026 9:58:41 AM EST |
| 35.00 | 5.00 | 5.80 | 5.40 | % | 0.15 | 0 | 0 | 0.63 | -0.73 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 36.00 | 5.70 | 6.50 | 6.10 | % | 0.17 | 0 | 0 | 0.56 | -0.77 | 0.05 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 37.00 | 6.40 | 8.10 | 7.25 | % | 0.20 | 0 | 0 | 0.85 | -0.81 | 0.04 | -0.02 | 6/2/2026 9:58:41 AM EST | |||
| 38.00 | 7.40 | 9.20 | 8.30 | % | 0.22 | 0 | 0 | 0.88 | -0.85 | 0.04 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 39.00 | 8.20 | 10.10 | 9.15 | % | 0.23 | 0 | 0 | 0.90 | -0.88 | 0.03 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 40.00 | 9.00 | 11.10 | 10.05 | % | 0.25 | 0 | 0 | 0.95 | -0.90 | 0.03 | -0.01 | 6/2/2026 9:58:41 AM EST | |||
| 41.00 | 9.80 | 11.90 | 10.85 | % | 0.26 | 0 | 0 | 0.93 | -0.92 | 0.02 | -0.01 | 6/2/2026 9:58:41 AM EST |